Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mirror Protocol (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00505143 | $0.00505035 | $0.00531272 | $0.00520649 | $1,790 | $392,712 |
| Apr-27 2026 | $0.0052069 | $0.00503189 | $0.00528647 | $0.00503189 | $542 | $404,798 |
| Apr-26 2026 | $0.00503188 | $0.00496012 | $0.00517345 | $0.00496012 | $245 | $391,192 |
| Apr-25 2026 | $0.00496012 | $0.00489968 | $0.00522812 | $0.00513865 | $987 | $385,613 |
| Apr-24 2026 | $0.0051357 | $0.00490742 | $0.0051357 | $0.0050745 | $5,480 | $399,264 |
| Apr-23 2026 | $0.00505129 | $0.00499643 | $0.00562745 | $0.00499643 | $3,089 | $392,701 |
| Apr-22 2026 | $0.00537672 | $0.00501342 | $0.00537676 | $0.00513714 | $1,248 | $418,001 |
| Apr-21 2026 | $0.00512927 | $0.00501025 | $0.00548996 | $0.00501025 | $789 | $398,763 |
| Apr-20 2026 | $0.00500056 | $0.00496013 | $0.00548284 | $0.00548284 | $2,467 | $388,757 |
| Apr-19 2026 | $0.00539558 | $0.00498916 | $0.00546825 | $0.00546825 | $5,649 | $419,467 |
| Apr-18 2026 | $0.00510586 | $0.00505705 | $0.00541878 | $0.00523117 | $2,729 | $396,944 |
| Apr-17 2026 | $0.00522183 | $0.00507814 | $0.00532564 | $0.00514261 | $1,035 | $405,959 |
| Apr-16 2026 | $0.00514273 | $0.00496946 | $0.00533236 | $0.00505924 | $3,095 | $399,810 |
| Apr-15 2026 | $0.00505934 | $0.00490948 | $0.00608648 | $0.00504999 | $4,938 | $393,327 |
| Apr-14 2026 | $0.00504964 | $0.00491125 | $0.00524439 | $0.00523998 | $14,098 | $392,573 |