Cap Marché $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monnaies
26.690
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.055325 | $0.053004 | $0.057578 | $0.05541 | $304,284 | $4,301,122 |
Apr-17 2024 | $0.055376 | $0.054251 | $0.057619 | $0.056011 | $324,490 | $4,305,122 |
Apr-16 2024 | $0.05577 | $0.052653 | $0.057786 | $0.057043 | $390,491 | $4,335,720 |
Apr-15 2024 | $0.057054 | $0.056232 | $0.062277 | $0.060761 | $427,049 | $4,435,580 |
Apr-14 2024 | $0.060652 | $0.052799 | $0.061721 | $0.053688 | $417,431 | $4,715,318 |
Apr-13 2024 | $0.054335 | $0.051844 | $0.072041 | $0.061405 | $482,346 | $4,224,182 |
Apr-12 2024 | $0.060759 | $0.060717 | $0.076538 | $0.076538 | $519,591 | $4,723,601 |
Apr-11 2024 | $0.076323 | $0.074131 | $0.079948 | $0.075004 | $345,046 | $5,933,584 |
Apr-10 2024 | $0.075143 | $0.072347 | $0.080609 | $0.080008 | $481,873 | $5,841,874 |
Apr-09 2024 | $0.079965 | $0.076008 | $0.081529 | $0.081529 | $426,005 | $6,216,718 |
Apr-08 2024 | $0.081554 | $0.080219 | $0.094015 | $0.086061 | $813,285 | $6,340,241 |
Apr-07 2024 | $0.086918 | $0.069263 | $0.098396 | $0.069263 | $1,655,836 | $6,757,241 |
Apr-06 2024 | $0.068899 | $0.057271 | $0.075405 | $0.057271 | $543,869 | $5,356,396 |
Apr-05 2024 | $0.057444 | $0.056141 | $0.061961 | $0.061257 | $384,481 | $4,465,920 |
Apr-04 2024 | $0.061273 | $0.06063 | $0.064735 | $0.064689 | $412,830 | $4,763,581 |