Cap Mercato $2.30T
2.15%
Volume 24o $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.048467 | $0.042753 | $0.048467 | $0.045416 | $302,283 | $3,767,978 |
Apr-30 2024 | $0.045554 | $0.040938 | $0.050552 | $0.050436 | $407,526 | $3,541,494 |
Apr-29 2024 | $0.05044 | $0.049662 | $0.053502 | $0.053502 | $317,060 | $3,921,389 |
Apr-28 2024 | $0.053407 | $0.052992 | $0.053861 | $0.053861 | $260,119 | $4,152,023 |
Apr-27 2024 | $0.053674 | $0.053397 | $0.055629 | $0.055629 | $268,620 | $4,172,826 |
Apr-26 2024 | $0.055672 | $0.053787 | $0.057076 | $0.05542 | $272,256 | $4,328,162 |
Apr-25 2024 | $0.055479 | $0.054342 | $0.056304 | $0.054985 | $297,652 | $4,313,161 |
Apr-24 2024 | $0.055182 | $0.054345 | $0.058238 | $0.055708 | $305,991 | $4,290,017 |
Apr-23 2024 | $0.055731 | $0.055207 | $0.060247 | $0.060112 | $305,000 | $4,332,700 |
Apr-22 2024 | $0.060099 | $0.058196 | $0.060747 | $0.059965 | $285,641 | $4,672,315 |
Apr-21 2024 | $0.059897 | $0.05834 | $0.061671 | $0.061671 | $308,710 | $4,656,623 |
Apr-20 2024 | $0.061065 | $0.056622 | $0.061065 | $0.056842 | $309,163 | $4,747,408 |
Apr-19 2024 | $0.055739 | $0.054132 | $0.05741 | $0.055311 | $293,868 | $4,333,316 |
Apr-18 2024 | $0.055325 | $0.053004 | $0.057578 | $0.05541 | $304,284 | $4,301,122 |
Apr-17 2024 | $0.055376 | $0.054251 | $0.057619 | $0.056011 | $324,490 | $4,305,122 |