Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.080157 | $0.078589 | $0.090766 | $0.080945 | $743,418 | $6,231,688 |
Mar-27 2024 | $0.080499 | $0.077587 | $0.081532 | $0.078097 | $473,438 | $6,258,224 |
Mar-26 2024 | $0.078832 | $0.077492 | $0.082492 | $0.082492 | $460,029 | $6,128,657 |
Mar-25 2024 | $0.082495 | $0.07967 | $0.084098 | $0.081777 | $559,430 | $6,413,400 |
Mar-24 2024 | $0.079466 | $0.075638 | $0.086362 | $0.086362 | $564,957 | $6,177,911 |
Mar-23 2024 | $0.086731 | $0.073729 | $0.093059 | $0.075723 | $822,274 | $6,742,771 |
Mar-22 2024 | $0.076924 | $0.070306 | $0.07765 | $0.070804 | $464,769 | $5,980,347 |
Mar-21 2024 | $0.070098 | $0.070098 | $0.080986 | $0.080437 | $502,050 | $5,449,610 |
Mar-20 2024 | $0.079304 | $0.075063 | $0.079304 | $0.076119 | $474,167 | $6,165,318 |
Mar-19 2024 | $0.074098 | $0.071581 | $0.078362 | $0.074606 | $456,143 | $5,760,644 |
Mar-18 2024 | $0.074798 | $0.074798 | $0.081207 | $0.080646 | $426,345 | $5,815,025 |
Mar-17 2024 | $0.081648 | $0.071802 | $0.086058 | $0.073491 | $535,514 | $6,347,551 |
Mar-16 2024 | $0.073343 | $0.073343 | $0.086109 | $0.086109 | $592,882 | $5,701,905 |
Mar-15 2024 | $0.084093 | $0.084093 | $0.09782 | $0.09782 | $833,446 | $6,537,634 |
Mar-14 2024 | $0.096608 | $0.095977 | $0.104525 | $0.101476 | $618,462 | $7,510,589 |