Cap Mercado $2.72T
-0.08%
Volumen 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Mirror Protocol (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00561924 | $0.00525292 | $0.00578474 | $0.00552309 | $3,999 | $436,855 |
| May-17 2026 | $0.00555661 | $0.00545817 | $0.00555661 | $0.00545817 | $138 | $431,986 |
| May-16 2026 | $0.00545817 | $0.00545809 | $0.00571756 | $0.00564454 | $1,237 | $424,333 |
| May-15 2026 | $0.00564436 | $0.00564428 | $0.00591033 | $0.00575665 | $2,462 | $438,808 |
| May-14 2026 | $0.00575506 | $0.00528646 | $0.00579189 | $0.00530484 | $3,917 | $447,414 |
| May-13 2026 | $0.00530913 | $0.00530556 | $0.00548641 | $0.00548641 | $356 | $412,746 |
| May-12 2026 | $0.00555905 | $0.00551086 | $0.00579846 | $0.00560721 | $624 | $432,176 |
| May-11 2026 | $0.00563183 | $0.00552469 | $0.00574856 | $0.00574856 | $436 | $437,834 |
| May-10 2026 | $0.00570896 | $0.00550019 | $0.00576246 | $0.00550049 | $1,727 | $443,830 |
| May-09 2026 | $0.00556037 | $0.0054997 | $0.00586771 | $0.00560581 | $1,552 | $432,278 |
| May-08 2026 | $0.00560609 | $0.00546804 | $0.00576336 | $0.00576336 | $1,929 | $435,832 |
| May-07 2026 | $0.0057637 | $0.00560765 | $0.00586391 | $0.00586391 | $3,519 | $448,086 |
| May-06 2026 | $0.00594559 | $0.00573818 | $0.00613349 | $0.00590988 | $5,343 | $462,227 |
| May-05 2026 | $0.00590998 | $0.00581954 | $0.00611016 | $0.0058931 | $972 | $459,458 |
| May-04 2026 | $0.00589309 | $0.00568401 | $0.0059464 | $0.00578033 | $4,290 | $458,145 |