Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.080157 $0.078589 $0.090766 $0.080945 $743,418 $6,231,688
Mar-27 2024 $0.080499 $0.077587 $0.081532 $0.078097 $473,438 $6,258,224
Mar-26 2024 $0.078832 $0.077492 $0.082492 $0.082492 $460,029 $6,128,657
Mar-25 2024 $0.082495 $0.07967 $0.084098 $0.081777 $559,430 $6,413,400
Mar-24 2024 $0.079466 $0.075638 $0.086362 $0.086362 $564,957 $6,177,911
Mar-23 2024 $0.086731 $0.073729 $0.093059 $0.075723 $822,274 $6,742,771
Mar-22 2024 $0.076924 $0.070306 $0.07765 $0.070804 $464,769 $5,980,347
Mar-21 2024 $0.070098 $0.070098 $0.080986 $0.080437 $502,050 $5,449,610
Mar-20 2024 $0.079304 $0.075063 $0.079304 $0.076119 $474,167 $6,165,318
Mar-19 2024 $0.074098 $0.071581 $0.078362 $0.074606 $456,143 $5,760,644
Mar-18 2024 $0.074798 $0.074798 $0.081207 $0.080646 $426,345 $5,815,025
Mar-17 2024 $0.081648 $0.071802 $0.086058 $0.073491 $535,514 $6,347,551
Mar-16 2024 $0.073343 $0.073343 $0.086109 $0.086109 $592,882 $5,701,905
Mar-15 2024 $0.084093 $0.084093 $0.09782 $0.09782 $833,446 $6,537,634
Mar-14 2024 $0.096608 $0.095977 $0.104525 $0.101476 $618,462 $7,510,589

Análisis de precios históricos y de mercado de Mirror Protocol (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1211 días, desde el día 04-12-2020.