Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00564436 | $0.00564428 | $0.00591033 | $0.00575665 | $2,462 | $438,808 |
| May-14 2026 | $0.00575506 | $0.00528646 | $0.00579189 | $0.00530484 | $3,917 | $447,414 |
| May-13 2026 | $0.00530913 | $0.00530556 | $0.00548641 | $0.00548641 | $356 | $412,746 |
| May-12 2026 | $0.00555905 | $0.00551086 | $0.00579846 | $0.00560721 | $624 | $432,176 |
| May-11 2026 | $0.00563183 | $0.00552469 | $0.00574856 | $0.00574856 | $436 | $437,834 |
| May-10 2026 | $0.00570896 | $0.00550019 | $0.00576246 | $0.00550049 | $1,727 | $443,830 |
| May-09 2026 | $0.00556037 | $0.0054997 | $0.00586771 | $0.00560581 | $1,552 | $432,278 |
| May-08 2026 | $0.00560609 | $0.00546804 | $0.00576336 | $0.00576336 | $1,929 | $435,832 |
| May-07 2026 | $0.0057637 | $0.00560765 | $0.00586391 | $0.00586391 | $3,519 | $448,086 |
| May-06 2026 | $0.00594559 | $0.00573818 | $0.00613349 | $0.00590988 | $5,343 | $462,227 |
| May-05 2026 | $0.00590998 | $0.00581954 | $0.00611016 | $0.0058931 | $972 | $459,458 |
| May-04 2026 | $0.00589309 | $0.00568401 | $0.0059464 | $0.00578033 | $4,290 | $458,145 |
| May-03 2026 | $0.00577066 | $0.00567305 | $0.00599677 | $0.00574824 | $766 | $448,627 |
| May-02 2026 | $0.00578104 | $0.00529533 | $0.00639469 | $0.00562449 | $4,965 | $449,434 |
| May-01 2026 | $0.00534118 | $0.00507825 | $0.00553917 | $0.00521232 | $10,603 | $415,238 |