Cap Mercado $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00496012 | $0.00489968 | $0.00522812 | $0.00513865 | $987 | $385,613 |
| Apr-24 2026 | $0.0051357 | $0.00490742 | $0.0051357 | $0.0050745 | $5,480 | $399,264 |
| Apr-23 2026 | $0.00505129 | $0.00499643 | $0.00562745 | $0.00499643 | $3,089 | $392,701 |
| Apr-22 2026 | $0.00537672 | $0.00501342 | $0.00537676 | $0.00513714 | $1,248 | $418,001 |
| Apr-21 2026 | $0.00512927 | $0.00501025 | $0.00548996 | $0.00501025 | $789 | $398,763 |
| Apr-20 2026 | $0.00500056 | $0.00496013 | $0.00548284 | $0.00548284 | $2,467 | $388,757 |
| Apr-19 2026 | $0.00539558 | $0.00498916 | $0.00546825 | $0.00546825 | $5,649 | $419,467 |
| Apr-18 2026 | $0.00510586 | $0.00505705 | $0.00541878 | $0.00523117 | $2,729 | $396,944 |
| Apr-17 2026 | $0.00522183 | $0.00507814 | $0.00532564 | $0.00514261 | $1,035 | $405,959 |
| Apr-16 2026 | $0.00514273 | $0.00496946 | $0.00533236 | $0.00505924 | $3,095 | $399,810 |
| Apr-15 2026 | $0.00505934 | $0.00490948 | $0.00608648 | $0.00504999 | $4,938 | $393,327 |
| Apr-14 2026 | $0.00504964 | $0.00491125 | $0.00524439 | $0.00523998 | $14,098 | $392,573 |
| Apr-13 2026 | $0.00524749 | $0.00489793 | $0.00552949 | $0.00496384 | $4,372 | $407,954 |
| Apr-12 2026 | $0.00507935 | $0.00482715 | $0.0053984 | $0.00506383 | $5,320 | $394,883 |
| Apr-11 2026 | $0.00506383 | $0.0048271 | $0.00516276 | $0.00502611 | $12,497 | $393,676 |