Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.055479 | $0.054342 | $0.056304 | $0.054985 | $297,652 | $4,313,161 |
| Apr-24 2024 | $0.055182 | $0.054345 | $0.058238 | $0.055708 | $305,991 | $4,290,017 |
| Apr-23 2024 | $0.055731 | $0.055207 | $0.060247 | $0.060112 | $305,000 | $4,332,700 |
| Apr-22 2024 | $0.060099 | $0.058196 | $0.060747 | $0.059965 | $285,641 | $4,672,315 |
| Apr-21 2024 | $0.059897 | $0.05834 | $0.061671 | $0.061671 | $308,710 | $4,656,623 |
| Apr-20 2024 | $0.061065 | $0.056622 | $0.061065 | $0.056842 | $309,163 | $4,747,408 |
| Apr-19 2024 | $0.055739 | $0.054132 | $0.05741 | $0.055311 | $293,868 | $4,333,316 |
| Apr-18 2024 | $0.055325 | $0.053004 | $0.057578 | $0.05541 | $304,284 | $4,301,122 |
| Apr-17 2024 | $0.055376 | $0.054251 | $0.057619 | $0.056011 | $324,490 | $4,305,122 |
| Apr-16 2024 | $0.05577 | $0.052653 | $0.057786 | $0.057043 | $390,491 | $4,335,720 |
| Apr-15 2024 | $0.057054 | $0.056232 | $0.062277 | $0.060761 | $427,049 | $4,435,580 |
| Apr-14 2024 | $0.060652 | $0.052799 | $0.061721 | $0.053688 | $417,431 | $4,715,318 |
| Apr-13 2024 | $0.054335 | $0.051844 | $0.072041 | $0.061405 | $482,346 | $4,224,182 |
| Apr-12 2024 | $0.060759 | $0.060717 | $0.076538 | $0.076538 | $519,591 | $4,723,601 |
| Apr-11 2024 | $0.076323 | $0.074131 | $0.079948 | $0.075004 | $345,046 | $5,933,584 |