Cap Mercado $2.13T
1.63%
Volume 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mirror Protocol (MIR) em Dólar USD. Esta tabela mostra 1,997 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0052088 | $0.00501676 | $0.00540142 | $0.00521632 | $4,164 | $404,947 |
| May-22 2026 | $0.00514465 | $0.00490072 | $0.00523558 | $0.00490072 | $5,324 | $399,959 |
| May-21 2026 | $0.00557861 | $0.00531746 | $0.00557861 | $0.00531746 | $304 | $433,696 |
| May-20 2026 | $0.00529645 | $0.0052712 | $0.0053734 | $0.00529256 | $475 | $411,761 |
| May-19 2026 | $0.00533349 | $0.00526913 | $0.00562426 | $0.00561408 | $1,461 | $414,640 |
| May-18 2026 | $0.00561924 | $0.00525292 | $0.00578474 | $0.00552309 | $3,999 | $436,855 |
| May-17 2026 | $0.00555661 | $0.00545817 | $0.00555661 | $0.00545817 | $138 | $431,986 |
| May-16 2026 | $0.00545817 | $0.00545809 | $0.00571756 | $0.00564454 | $1,237 | $424,333 |
| May-15 2026 | $0.00564436 | $0.00564428 | $0.00591033 | $0.00575665 | $2,462 | $438,808 |
| May-14 2026 | $0.00575506 | $0.00528646 | $0.00579189 | $0.00530484 | $3,917 | $447,414 |
| May-13 2026 | $0.00530913 | $0.00530556 | $0.00548641 | $0.00548641 | $356 | $412,746 |
| May-12 2026 | $0.00555905 | $0.00551086 | $0.00579846 | $0.00560721 | $624 | $432,176 |
| May-11 2026 | $0.00563183 | $0.00552469 | $0.00574856 | $0.00574856 | $436 | $437,834 |
| May-10 2026 | $0.00570896 | $0.00550019 | $0.00576246 | $0.00550049 | $1,727 | $443,830 |
| May-09 2026 | $0.00556037 | $0.0054997 | $0.00586771 | $0.00560581 | $1,552 | $432,278 |