Рыночная кепка $2.34T
2.58%
Объем 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Монеты
26.941
+33
Биржи
885
Последнее обновление
15 секунд тому назад
Mirror Protocol (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.048467 | $0.042753 | $0.048467 | $0.045416 | $302,283 | $3,767,978 |
| Apr-30 2024 | $0.045554 | $0.040938 | $0.050552 | $0.050436 | $407,526 | $3,541,494 |
| Apr-29 2024 | $0.05044 | $0.049662 | $0.053502 | $0.053502 | $317,060 | $3,921,389 |
| Apr-28 2024 | $0.053407 | $0.052992 | $0.053861 | $0.053861 | $260,119 | $4,152,023 |
| Apr-27 2024 | $0.053674 | $0.053397 | $0.055629 | $0.055629 | $268,620 | $4,172,826 |
| Apr-26 2024 | $0.055672 | $0.053787 | $0.057076 | $0.05542 | $272,256 | $4,328,162 |
| Apr-25 2024 | $0.055479 | $0.054342 | $0.056304 | $0.054985 | $297,652 | $4,313,161 |
| Apr-24 2024 | $0.055182 | $0.054345 | $0.058238 | $0.055708 | $305,991 | $4,290,017 |
| Apr-23 2024 | $0.055731 | $0.055207 | $0.060247 | $0.060112 | $305,000 | $4,332,700 |
| Apr-22 2024 | $0.060099 | $0.058196 | $0.060747 | $0.059965 | $285,641 | $4,672,315 |
| Apr-21 2024 | $0.059897 | $0.05834 | $0.061671 | $0.061671 | $308,710 | $4,656,623 |
| Apr-20 2024 | $0.061065 | $0.056622 | $0.061065 | $0.056842 | $309,163 | $4,747,408 |
| Apr-19 2024 | $0.055739 | $0.054132 | $0.05741 | $0.055311 | $293,868 | $4,333,316 |
| Apr-18 2024 | $0.055325 | $0.053004 | $0.057578 | $0.05541 | $304,284 | $4,301,122 |
| Apr-17 2024 | $0.055376 | $0.054251 | $0.057619 | $0.056011 | $324,490 | $4,305,122 |