Market Cap $2.74T
0.24%
Volume 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Coins
34.545
+4
Exchanges
885
Last update
2 Minutes ago
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003153 | $0.00003147 | $0.00003385 | $0.00003327 | $67,141 | $549,593 |
| Apr-28 2026 | $0.00003316 | $0.00003224 | $0.00003317 | $0.00003306 | $70,036 | $578,081 |
| Apr-27 2026 | $0.000033 | $0.00003299 | $0.00003763 | $0.00003763 | $72,793 | $575,126 |
| Apr-26 2026 | $0.00003707 | $0.00003299 | $0.00003707 | $0.00003361 | $71,157 | $646,142 |
| Apr-25 2026 | $0.00003342 | $0.0000332 | $0.00003625 | $0.00003625 | $67,151 | $582,495 |
| Apr-24 2026 | $0.00003573 | $0.00003498 | $0.00003778 | $0.00003498 | $74,034 | $622,803 |
| Apr-23 2026 | $0.00003506 | $0.00003506 | $0.00003949 | $0.00003937 | $71,584 | $611,038 |
| Apr-22 2026 | $0.0000393 | $0.00003755 | $0.00004083 | $0.00004021 | $83,417 | $685,068 |
| Apr-21 2026 | $0.00004033 | $0.00003775 | $0.00004033 | $0.00003857 | $70,714 | $702,996 |
| Apr-20 2026 | $0.00003832 | $0.00003754 | $0.00004041 | $0.0000381 | $67,638 | $667,876 |
| Apr-19 2026 | $0.0000385 | $0.0000382 | $0.00004381 | $0.00004291 | $86,784 | $671,067 |
| Apr-18 2026 | $0.00004306 | $0.00004296 | $0.00004978 | $0.00004956 | $79,229 | $750,620 |
| Apr-17 2026 | $0.00004997 | $0.00004481 | $0.00005414 | $0.00004481 | $129,610 | $870,926 |
| Apr-16 2026 | $0.00004554 | $0.0000416 | $0.00004561 | $0.00004185 | $139,854 | $793,789 |
| Apr-15 2026 | $0.00004134 | $0.00003281 | $0.00004258 | $0.000033 | $133,227 | $720,552 |