Market Cap $2.11T
-2.27%
Volume 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Coins
34.665
Exchanges
204
Live
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Silencio (SLC) in USD Dollar. This table shows 502 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00003203 | $0.0000316 | $0.00003339 | $0.00003237 | $27,383 | $558,284 |
| Jun-08 2026 | $0.00003237 | $0.00003187 | $0.00003334 | $0.00003252 | $39,795 | $564,276 |
| Jun-07 2026 | $0.00003252 | $0.00003169 | $0.00003391 | $0.00003205 | $47,086 | $566,783 |
| Jun-06 2026 | $0.00003237 | $0.00003187 | $0.00003465 | $0.00003198 | $140,777 | $564,157 |
| Jun-05 2026 | $0.00003198 | $0.0000317 | $0.00003586 | $0.00003182 | $130,647 | $557,397 |
| Jun-04 2026 | $0.00003232 | $0.00003174 | $0.00003449 | $0.00003272 | $38,933 | $563,283 |
| Jun-03 2026 | $0.00003272 | $0.0000321 | $0.0000344 | $0.0000344 | $25,599 | $570,388 |
| Jun-02 2026 | $0.000034 | $0.00003361 | $0.00003417 | $0.00003361 | $5,252 | $592,550 |
| Jun-01 2026 | $0.00003363 | $0.00003277 | $0.00004046 | $0.00004012 | $18,995 | $586,127 |
| May-31 2026 | $0.00003959 | $0.00003947 | $0.00003982 | $0.00003959 | $20,932 | $690,036 |
| May-30 2026 | $0.00003959 | $0.00003946 | $0.00004244 | $0.00004056 | $29,665 | $690,049 |
| May-29 2026 | $0.00004056 | $0.0000401 | $0.00004259 | $0.0000408 | $32,193 | $707,029 |
| May-28 2026 | $0.0000409 | $0.000038 | $0.0000452 | $0.00004325 | $20,632 | $712,802 |
| May-27 2026 | $0.00004325 | $0.00004316 | $0.0000448 | $0.00004366 | $29,822 | $753,778 |
| May-26 2026 | $0.00004366 | $0.00004225 | $0.00005114 | $0.00004311 | $168,740 | $760,951 |