Market Cap $2.25T
-0.26%
Volume 24h $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
Coins
34.665
Exchanges
204
Live
Silencio (SLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Silencio (SLC) in USD Dollar. This table shows 544 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00003438 | $0.00002955 | $0.0000375 | $0.0000297 | $137,283 | $599,195 |
| Jul-20 2026 | $0.0000301 | $0.0000236 | $0.00003037 | $0.00002528 | $80,145 | $524,581 |
| Jul-19 2026 | $0.00002566 | $0.00002547 | $0.00002718 | $0.00002656 | $44,810 | $447,305 |
| Jul-18 2026 | $0.00002711 | $0.00002673 | $0.00002977 | $0.00002825 | $28,211 | $472,530 |
| Jul-17 2026 | $0.00002828 | $0.00002593 | $0.00002943 | $0.00002754 | $73,494 | $492,913 |
| Jul-16 2026 | $0.00002766 | $0.00002751 | $0.00003083 | $0.00003083 | $87,273 | $482,104 |
| Jul-15 2026 | $0.00003089 | $0.00003089 | $0.00003602 | $0.00003217 | $117,811 | $538,354 |
| Jul-14 2026 | $0.00003225 | $0.00003225 | $0.00003572 | $0.000033 | $78,187 | $562,094 |
| Jul-13 2026 | $0.0000333 | $0.0000331 | $0.0000333 | $0.0000331 | $7,335 | $580,350 |
| Jul-12 2026 | $0.00003289 | $0.00003274 | $0.00003331 | $0.00003274 | $10,043 | $573,205 |
| Jul-11 2026 | $0.00003291 | $0.00003283 | $0.00003354 | $0.0000332 | $64,850 | $573,588 |
| Jul-10 2026 | $0.00003331 | $0.00003291 | $0.00003358 | $0.00003325 | $31,875 | $580,617 |
| Jul-09 2026 | $0.00003301 | $0.0000329 | $0.00003371 | $0.00003292 | $21,807 | $575,405 |
| Jul-08 2026 | $0.00003292 | $0.00003292 | $0.00003388 | $0.00003293 | $21,963 | $573,821 |
| Jul-07 2026 | $0.00003294 | $0.00003291 | $0.0000356 | $0.0000346 | $49,771 | $574,118 |