Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Silencio (SLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Silencio (SLC) en Dólar USD. Esta tabla muestra 499 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00003237 | $0.00003187 | $0.00003465 | $0.00003198 | $140,777 | $564,157 |
| Jun-05 2026 | $0.00003198 | $0.0000317 | $0.00003586 | $0.00003182 | $130,647 | $557,397 |
| Jun-04 2026 | $0.00003232 | $0.00003174 | $0.00003449 | $0.00003272 | $38,933 | $563,283 |
| Jun-03 2026 | $0.00003272 | $0.0000321 | $0.0000344 | $0.0000344 | $25,599 | $570,388 |
| Jun-02 2026 | $0.000034 | $0.00003361 | $0.00003417 | $0.00003361 | $5,252 | $592,550 |
| Jun-01 2026 | $0.00003363 | $0.00003277 | $0.00004046 | $0.00004012 | $18,995 | $586,127 |
| May-31 2026 | $0.00003959 | $0.00003947 | $0.00003982 | $0.00003959 | $20,932 | $690,036 |
| May-30 2026 | $0.00003959 | $0.00003946 | $0.00004244 | $0.00004056 | $29,665 | $690,049 |
| May-29 2026 | $0.00004056 | $0.0000401 | $0.00004259 | $0.0000408 | $32,193 | $707,029 |
| May-28 2026 | $0.0000409 | $0.000038 | $0.0000452 | $0.00004325 | $20,632 | $712,802 |
| May-27 2026 | $0.00004325 | $0.00004316 | $0.0000448 | $0.00004366 | $29,822 | $753,778 |
| May-26 2026 | $0.00004366 | $0.00004225 | $0.00005114 | $0.00004311 | $168,740 | $760,951 |
| May-25 2026 | $0.00004311 | $0.00004112 | $0.00004692 | $0.00004216 | $64,100 | $751,399 |
| May-24 2026 | $0.00004216 | $0.00004075 | $0.00004453 | $0.0000425 | $40,199 | $734,890 |
| May-23 2026 | $0.00004236 | $0.00003959 | $0.00004493 | $0.00004092 | $90,760 | $738,368 |