時価総額 $2.24T
-0.69%
ボリューム24h $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
硬貨
34.665
取引所
204
ライブ
Silencio (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Silencio (SLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00003295 | $0.00003241 | $0.00003606 | $0.00003455 | $58,674 | $574,420 |
| Jul-21 2026 | $0.00003438 | $0.00002955 | $0.0000375 | $0.0000297 | $137,283 | $599,195 |
| Jul-20 2026 | $0.0000301 | $0.0000236 | $0.00003037 | $0.00002528 | $80,145 | $524,581 |
| Jul-19 2026 | $0.00002566 | $0.00002547 | $0.00002718 | $0.00002656 | $44,810 | $447,305 |
| Jul-18 2026 | $0.00002711 | $0.00002673 | $0.00002977 | $0.00002825 | $28,211 | $472,530 |
| Jul-17 2026 | $0.00002828 | $0.00002593 | $0.00002943 | $0.00002754 | $73,494 | $492,913 |
| Jul-16 2026 | $0.00002766 | $0.00002751 | $0.00003083 | $0.00003083 | $87,273 | $482,104 |
| Jul-15 2026 | $0.00003089 | $0.00003089 | $0.00003602 | $0.00003217 | $117,811 | $538,354 |
| Jul-14 2026 | $0.00003225 | $0.00003225 | $0.00003572 | $0.000033 | $78,187 | $562,094 |
| Jul-13 2026 | $0.0000333 | $0.0000331 | $0.0000333 | $0.0000331 | $7,335 | $580,350 |
| Jul-12 2026 | $0.00003289 | $0.00003274 | $0.00003331 | $0.00003274 | $10,043 | $573,205 |
| Jul-11 2026 | $0.00003291 | $0.00003283 | $0.00003354 | $0.0000332 | $64,850 | $573,588 |
| Jul-10 2026 | $0.00003331 | $0.00003291 | $0.00003358 | $0.00003325 | $31,875 | $580,617 |
| Jul-09 2026 | $0.00003301 | $0.0000329 | $0.00003371 | $0.00003292 | $21,807 | $575,405 |
| Jul-08 2026 | $0.00003292 | $0.00003292 | $0.00003388 | $0.00003293 | $21,963 | $573,821 |