시가총액 $2.04T
-0.84%
볼륨 24시간 $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
코인
34.665
거래소
204
실시간
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Silencio (SLC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 523 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00003298 | $0.00003275 | $0.0000356 | $0.00003294 | $43,421 | $574,824 |
| Jun-29 2026 | $0.00003294 | $0.00002954 | $0.00003373 | $0.00003114 | $107,450 | $574,210 |
| Jun-28 2026 | $0.00003171 | $0.0000308 | $0.00003945 | $0.00003202 | $120,113 | $552,721 |
| Jun-27 2026 | $0.00003202 | $0.00002622 | $0.00003323 | $0.0000275 | $85,693 | $558,168 |
| Jun-26 2026 | $0.00002761 | $0.00002712 | $0.00002858 | $0.00002857 | $35,747 | $481,217 |
| Jun-25 2026 | $0.00002854 | $0.00002738 | $0.00003366 | $0.00003027 | $117,636 | $497,406 |
| Jun-24 2026 | $0.00003023 | $0.00002946 | $0.00003317 | $0.00003013 | $61,583 | $526,921 |
| Jun-23 2026 | $0.00002999 | $0.00002999 | $0.00003359 | $0.00003207 | $92,393 | $522,732 |
| Jun-22 2026 | $0.00003207 | $0.0000318 | $0.0000332 | $0.0000332 | $66,800 | $559,075 |
| Jun-21 2026 | $0.000032 | $0.000032 | $0.00003219 | $0.000032 | $5,958 | $557,694 |
| Jun-20 2026 | $0.000032 | $0.000032 | $0.00003278 | $0.00003272 | $5,834 | $557,694 |
| Jun-19 2026 | $0.00003232 | $0.00003151 | $0.00003361 | $0.000032 | $42,791 | $563,301 |
| Jun-18 2026 | $0.000032 | $0.00003002 | $0.00003457 | $0.00003085 | $33,065 | $557,815 |
| Jun-17 2026 | $0.00003036 | $0.0000301 | $0.0000329 | $0.00003139 | $18,187 | $529,219 |
| Jun-16 2026 | $0.00003139 | $0.00003139 | $0.000032 | $0.000032 | $5,564 | $547,237 |