시가총액 $2.24T
-0.69%
볼륨 24시간 $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
코인
34.665
거래소
204
실시간
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Silencio (SLC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 544 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00003438 | $0.00002955 | $0.0000375 | $0.0000297 | $137,283 | $599,195 |
| Jul-20 2026 | $0.0000301 | $0.0000236 | $0.00003037 | $0.00002528 | $80,145 | $524,581 |
| Jul-19 2026 | $0.00002566 | $0.00002547 | $0.00002718 | $0.00002656 | $44,810 | $447,305 |
| Jul-18 2026 | $0.00002711 | $0.00002673 | $0.00002977 | $0.00002825 | $28,211 | $472,530 |
| Jul-17 2026 | $0.00002828 | $0.00002593 | $0.00002943 | $0.00002754 | $73,494 | $492,913 |
| Jul-16 2026 | $0.00002766 | $0.00002751 | $0.00003083 | $0.00003083 | $87,273 | $482,104 |
| Jul-15 2026 | $0.00003089 | $0.00003089 | $0.00003602 | $0.00003217 | $117,811 | $538,354 |
| Jul-14 2026 | $0.00003225 | $0.00003225 | $0.00003572 | $0.000033 | $78,187 | $562,094 |
| Jul-13 2026 | $0.0000333 | $0.0000331 | $0.0000333 | $0.0000331 | $7,335 | $580,350 |
| Jul-12 2026 | $0.00003289 | $0.00003274 | $0.00003331 | $0.00003274 | $10,043 | $573,205 |
| Jul-11 2026 | $0.00003291 | $0.00003283 | $0.00003354 | $0.0000332 | $64,850 | $573,588 |
| Jul-10 2026 | $0.00003331 | $0.00003291 | $0.00003358 | $0.00003325 | $31,875 | $580,617 |
| Jul-09 2026 | $0.00003301 | $0.0000329 | $0.00003371 | $0.00003292 | $21,807 | $575,405 |
| Jul-08 2026 | $0.00003292 | $0.00003292 | $0.00003388 | $0.00003293 | $21,963 | $573,821 |
| Jul-07 2026 | $0.00003294 | $0.00003291 | $0.0000356 | $0.0000346 | $49,771 | $574,118 |