시가총액 $2.72T
-0.03%
볼륨 24시간 $180.87B
24.05%
BTC % 56.59%
-0.12%
ETH % 9.39%
0%
코인
34.644
+5
거래소
874
마지막 업데이트
11 초 전에
Silencio (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004049 | $0.00004007 | $0.00004177 | $0.00004126 | $135,513 | $705,780 |
| May-17 2026 | $0.00003986 | $0.0000379 | $0.00004267 | $0.00003971 | $153,297 | $694,783 |
| May-16 2026 | $0.00003833 | $0.00003827 | $0.00004476 | $0.00004407 | $90,247 | $668,106 |
| May-15 2026 | $0.00004452 | $0.00004272 | $0.00004599 | $0.00004351 | $180,775 | $775,894 |
| May-14 2026 | $0.00004099 | $0.00004036 | $0.00004538 | $0.00004036 | $164,794 | $714,535 |
| May-13 2026 | $0.00004028 | $0.0000365 | $0.0000421 | $0.0000365 | $204,664 | $702,006 |
| May-12 2026 | $0.00003665 | $0.00003236 | $0.00003793 | $0.00003236 | $152,202 | $638,832 |
| May-11 2026 | $0.00003241 | $0.00003006 | $0.00003304 | $0.00003027 | $199,898 | $564,876 |
| May-10 2026 | $0.00003051 | $0.00002936 | $0.00003203 | $0.00003007 | $78,069 | $531,849 |
| May-09 2026 | $0.00003008 | $0.00002956 | $0.00003196 | $0.00003059 | $77,792 | $524,328 |
| May-08 2026 | $0.00003064 | $0.00002791 | $0.00003166 | $0.00002889 | $134,624 | $534,123 |
| May-07 2026 | $0.00002891 | $0.00002853 | $0.00003198 | $0.00003015 | $176,051 | $503,843 |
| May-06 2026 | $0.00003028 | $0.00003024 | $0.00003316 | $0.00003112 | $240,532 | $527,881 |
| May-05 2026 | $0.00003067 | $0.00003067 | $0.00003556 | $0.00003201 | $272,984 | $534,606 |
| May-04 2026 | $0.00003198 | $0.00003157 | $0.00003599 | $0.0000329 | $397,975 | $557,455 |