Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
ZygoSwap (ZSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ZygoSwap (ZSWAP) in USD Dollar. This table shows 168 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0005906 | $0.0005749 | $0.0005915 | $0.00058949 | $51,258 | $578,197 |
| Jun-26 2026 | $0.0005818 | $0.0005749 | $0.00059139 | $0.0005785 | $56,560 | $569,582 |
| Jun-25 2026 | $0.00058239 | $0.000575 | $0.0005915 | $0.0005754 | $56,844 | $570,170 |
| Jun-24 2026 | $0.0005876 | $0.0005749 | $0.00059159 | $0.0005915 | $60,531 | $575,260 |
| Jun-23 2026 | $0.00058929 | $0.000575 | $0.00059119 | $0.0005902 | $54,372 | $576,925 |
| Jun-22 2026 | $0.0005772 | $0.00057569 | $0.0007082 | $0.0007013 | $54,136 | $565,079 |
| Jun-21 2026 | $0.0007023 | $0.0007023 | $0.0007573 | $0.0007435 | $55,237 | $687,552 |
| Jun-20 2026 | $0.00075 | $0.0007391 | $0.0007697 | $0.0007678 | $54,744 | $734,250 |
| Jun-19 2026 | $0.0007652 | $0.0007507 | $0.0007823 | $0.0007741 | $54,545 | $749,131 |
| Jun-18 2026 | $0.0007796 | $0.0007633 | $0.0008708 | $0.0008567 | $47,364 | $763,228 |
| Jun-17 2026 | $0.0008695 | $0.0008504 | $0.0008789 | $0.000875 | $51,546 | $851,241 |
| Jun-16 2026 | $0.0008645 | $0.0007175 | $0.000879 | $0.0007179 | $60,669 | $846,346 |
| Jun-15 2026 | $0.0007316 | $0.000718 | $0.0009647 | $0.0009129 | $44,530 | $716,236 |
| Jun-14 2026 | $0.0009065 | $0.0008931 | $0.000937 | $0.0009266 | $55,189 | $887,464 |
| Jun-13 2026 | $0.0009272 | $0.0007607 | $0.0009363 | $0.0007776 | $59,396 | $907,729 |