Market Cap $2.56T 3.56%
Volume 24h $96.11B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Plugin PLI

Plugin (PLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-04 2024 $0.030562 $0.028817 $0.033024 $0.028931 $236,299 $4,626,154
May-03 2024 $0.028826 $0.028076 $0.029141 $0.028506 $204,749 $4,363,396
May-02 2024 $0.028309 $0.027881 $0.028799 $0.02868 $140,847 $4,285,117
May-01 2024 $0.02869 $0.028147 $0.029039 $0.028668 $158,732 $4,342,742
Apr-30 2024 $0.028839 $0.02863 $0.029443 $0.028946 $192,351 $4,365,239
Apr-29 2024 $0.028821 $0.02852 $0.029531 $0.029521 $127,207 $4,362,646
Apr-28 2024 $0.029517 $0.029373 $0.029918 $0.029626 $134,127 $4,467,965
Apr-27 2024 $0.0296 $0.029339 $0.031239 $0.031095 $200,347 $4,480,428
Apr-26 2024 $0.031349 $0.031215 $0.032521 $0.03232 $142,320 $4,745,248
Apr-25 2024 $0.032282 $0.032282 $0.033635 $0.032513 $191,823 $4,886,516
Apr-24 2024 $0.032977 $0.032668 $0.033833 $0.033619 $173,547 $4,991,698
Apr-23 2024 $0.033316 $0.03118 $0.033418 $0.032985 $169,207 $5,042,961
Apr-22 2024 $0.032046 $0.03188 $0.03347 $0.033356 $153,470 $4,850,709
Apr-21 2024 $0.033583 $0.033272 $0.034676 $0.034676 $150,136 $5,083,318
Apr-20 2024 $0.0345 $0.03203 $0.035514 $0.03203 $179,118 $5,222,218

Historical and market price analysis of Plugin (PLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 913 days, from day 11-05-2021.