Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.034741 $0.033988 $0.035256 $0.034662 $156,281 $5,258,640
Mar-27 2024 $0.034868 $0.034203 $0.035003 $0.034238 $133,364 $5,277,821
Mar-26 2024 $0.034214 $0.033956 $0.035314 $0.034594 $154,159 $5,178,826
Mar-25 2024 $0.034111 $0.033686 $0.034912 $0.033686 $142,251 $5,163,337
Mar-24 2024 $0.03359 $0.03359 $0.034871 $0.034194 $125,541 $5,084,495
Mar-23 2024 $0.033724 $0.033036 $0.035467 $0.033427 $127,841 $5,104,706
Mar-22 2024 $0.033251 $0.033145 $0.034756 $0.034756 $145,975 $5,033,071
Mar-21 2024 $0.035157 $0.033255 $0.035157 $0.033972 $131,977 $5,321,647
Mar-20 2024 $0.033955 $0.032901 $0.034157 $0.033752 $91,246 $5,139,670
Mar-19 2024 $0.034188 $0.0328 $0.034188 $0.033327 $132,151 $5,175,020
Mar-18 2024 $0.0338 $0.033786 $0.036723 $0.036723 $160,903 $5,116,289
Mar-17 2024 $0.035681 $0.03516 $0.037253 $0.036358 $154,382 $5,400,966
Mar-16 2024 $0.036693 $0.036534 $0.042665 $0.040604 $189,022 $5,554,202
Mar-15 2024 $0.040683 $0.036498 $0.041166 $0.037106 $167,542 $6,158,085
Mar-14 2024 $0.037457 $0.03737 $0.041411 $0.041411 $141,078 $5,669,725

Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 876 días, desde el día 04-11-2021.