Cap Mercado $2.82T
1.46%
Volumen 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00297955 | $0.00291792 | $0.00311948 | $0.00298186 | $73,276 | $451,002 |
| Apr-24 2026 | $0.00298636 | $0.00294462 | $0.00313888 | $0.0029956 | $79,237 | $452,033 |
| Apr-23 2026 | $0.00299723 | $0.00295053 | $0.00301841 | $0.00296412 | $70,798 | $453,678 |
| Apr-22 2026 | $0.00295156 | $0.00295156 | $0.00311532 | $0.00306091 | $74,933 | $446,766 |
| Apr-21 2026 | $0.00305527 | $0.00302499 | $0.00310229 | $0.00310047 | $73,355 | $462,463 |
| Apr-20 2026 | $0.00309847 | $0.00298919 | $0.00316689 | $0.00316689 | $72,931 | $469,003 |
| Apr-19 2026 | $0.00316698 | $0.00316698 | $0.00324145 | $0.00323009 | $72,187 | $479,372 |
| Apr-18 2026 | $0.0032294 | $0.00321606 | $0.00329992 | $0.00329992 | $72,173 | $488,821 |
| Apr-17 2026 | $0.00306279 | $0.00283586 | $0.00307691 | $0.00283586 | $73,231 | $463,601 |
| Apr-16 2026 | $0.00279059 | $0.00278506 | $0.00284187 | $0.00279619 | $77,388 | $422,401 |
| Apr-15 2026 | $0.00280516 | $0.00280516 | $0.00290712 | $0.00288056 | $72,882 | $424,606 |
| Apr-14 2026 | $0.00287676 | $0.00264203 | $0.00294291 | $0.00273191 | $75,129 | $435,443 |
| Apr-13 2026 | $0.00270724 | $0.00270724 | $0.00298775 | $0.00298775 | $70,560 | $409,784 |
| Apr-12 2026 | $0.00297933 | $0.00297933 | $0.00305599 | $0.00303733 | $55,293 | $450,969 |
| Apr-11 2026 | $0.00302761 | $0.00297411 | $0.00303892 | $0.00297829 | $58,545 | $458,277 |