Cap Mercado $2.78T
1.92%
Volumen 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.034741 | $0.033988 | $0.035256 | $0.034662 | $156,281 | $5,258,640 |
Mar-27 2024 | $0.034868 | $0.034203 | $0.035003 | $0.034238 | $133,364 | $5,277,821 |
Mar-26 2024 | $0.034214 | $0.033956 | $0.035314 | $0.034594 | $154,159 | $5,178,826 |
Mar-25 2024 | $0.034111 | $0.033686 | $0.034912 | $0.033686 | $142,251 | $5,163,337 |
Mar-24 2024 | $0.03359 | $0.03359 | $0.034871 | $0.034194 | $125,541 | $5,084,495 |
Mar-23 2024 | $0.033724 | $0.033036 | $0.035467 | $0.033427 | $127,841 | $5,104,706 |
Mar-22 2024 | $0.033251 | $0.033145 | $0.034756 | $0.034756 | $145,975 | $5,033,071 |
Mar-21 2024 | $0.035157 | $0.033255 | $0.035157 | $0.033972 | $131,977 | $5,321,647 |
Mar-20 2024 | $0.033955 | $0.032901 | $0.034157 | $0.033752 | $91,246 | $5,139,670 |
Mar-19 2024 | $0.034188 | $0.0328 | $0.034188 | $0.033327 | $132,151 | $5,175,020 |
Mar-18 2024 | $0.0338 | $0.033786 | $0.036723 | $0.036723 | $160,903 | $5,116,289 |
Mar-17 2024 | $0.035681 | $0.03516 | $0.037253 | $0.036358 | $154,382 | $5,400,966 |
Mar-16 2024 | $0.036693 | $0.036534 | $0.042665 | $0.040604 | $189,022 | $5,554,202 |
Mar-15 2024 | $0.040683 | $0.036498 | $0.041166 | $0.037106 | $167,542 | $6,158,085 |
Mar-14 2024 | $0.037457 | $0.03737 | $0.041411 | $0.041411 | $141,078 | $5,669,725 |