Cap Marché $2.42T
-2.01%
Volume 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.031828 | $0.031075 | $0.03263 | $0.031075 | $223,280 | $4,817,711 |
May-05 2024 | $0.030339 | $0.0302 | $0.031134 | $0.031033 | $133,523 | $4,592,335 |
May-04 2024 | $0.030562 | $0.028817 | $0.033024 | $0.028931 | $236,299 | $4,626,154 |
May-03 2024 | $0.028826 | $0.028076 | $0.029141 | $0.028506 | $204,749 | $4,363,396 |
May-02 2024 | $0.028309 | $0.027881 | $0.028799 | $0.02868 | $140,847 | $4,285,117 |
May-01 2024 | $0.02869 | $0.028147 | $0.029039 | $0.028668 | $158,732 | $4,342,742 |
Apr-30 2024 | $0.028839 | $0.02863 | $0.029443 | $0.028946 | $192,351 | $4,365,239 |
Apr-29 2024 | $0.028821 | $0.02852 | $0.029531 | $0.029521 | $127,207 | $4,362,646 |
Apr-28 2024 | $0.029517 | $0.029373 | $0.029918 | $0.029626 | $134,127 | $4,467,965 |
Apr-27 2024 | $0.0296 | $0.029339 | $0.031239 | $0.031095 | $200,347 | $4,480,428 |
Apr-26 2024 | $0.031349 | $0.031215 | $0.032521 | $0.03232 | $142,320 | $4,745,248 |
Apr-25 2024 | $0.032282 | $0.032282 | $0.033635 | $0.032513 | $191,823 | $4,886,516 |
Apr-24 2024 | $0.032977 | $0.032668 | $0.033833 | $0.033619 | $173,547 | $4,991,698 |
Apr-23 2024 | $0.033316 | $0.03118 | $0.033418 | $0.032985 | $169,207 | $5,042,961 |
Apr-22 2024 | $0.032046 | $0.03188 | $0.03347 | $0.033356 | $153,470 | $4,850,709 |