Cap Marché $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00267746 | $0.00256698 | $0.00305488 | $0.00257739 | $81,323 | $405,276 |
| May-14 2026 | $0.00256818 | $0.00250584 | $0.00261748 | $0.00260248 | $72,028 | $388,735 |
| May-13 2026 | $0.00260486 | $0.00254414 | $0.00273627 | $0.00273437 | $71,475 | $394,287 |
| May-12 2026 | $0.00274046 | $0.00269484 | $0.00274073 | $0.00274073 | $68,734 | $414,812 |
| May-11 2026 | $0.00271519 | $0.00269823 | $0.00284759 | $0.00280103 | $45,030 | $410,987 |
| May-10 2026 | $0.00277916 | $0.00268166 | $0.00288478 | $0.00287028 | $52,155 | $420,670 |
| May-09 2026 | $0.00287109 | $0.00273958 | $0.0028713 | $0.00278232 | $46,508 | $434,586 |
| May-08 2026 | $0.00278537 | $0.00274936 | $0.00293355 | $0.00279882 | $76,520 | $421,611 |
| May-07 2026 | $0.00279136 | $0.00265236 | $0.00280425 | $0.00271232 | $71,671 | $422,516 |
| May-06 2026 | $0.00273927 | $0.00266313 | $0.00280702 | $0.0027099 | $69,113 | $414,633 |
| May-05 2026 | $0.00270818 | $0.00267905 | $0.0028786 | $0.00273635 | $74,346 | $409,926 |
| May-04 2026 | $0.00273898 | $0.00273898 | $0.00282968 | $0.00282564 | $55,335 | $414,588 |
| May-03 2026 | $0.00282376 | $0.00262559 | $0.0029824 | $0.00265188 | $42,813 | $427,421 |
| May-02 2026 | $0.00265692 | $0.00262962 | $0.00280315 | $0.00280315 | $71,195 | $402,167 |
| May-01 2026 | $0.00276118 | $0.00275479 | $0.00288879 | $0.00285281 | $76,757 | $417,948 |