시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00265692 | $0.00262962 | $0.00280315 | $0.00280315 | $71,195 | $402,167 |
| May-01 2026 | $0.00276118 | $0.00275479 | $0.00288879 | $0.00285281 | $76,757 | $417,948 |
| Apr-30 2026 | $0.00286435 | $0.00279755 | $0.00296005 | $0.00288323 | $80,568 | $433,565 |
| Apr-29 2026 | $0.00289605 | $0.00284909 | $0.00297756 | $0.00291538 | $72,291 | $438,363 |
| Apr-28 2026 | $0.00292829 | $0.00292829 | $0.00307383 | $0.00296201 | $74,231 | $443,243 |
| Apr-27 2026 | $0.00295228 | $0.00293745 | $0.0032226 | $0.00314371 | $73,438 | $446,875 |
| Apr-26 2026 | $0.00314072 | $0.00299168 | $0.00319043 | $0.00299168 | $73,929 | $475,398 |
| Apr-25 2026 | $0.00297955 | $0.00291792 | $0.00311948 | $0.00298186 | $73,276 | $451,002 |
| Apr-24 2026 | $0.00298636 | $0.00294462 | $0.00313888 | $0.0029956 | $79,237 | $452,033 |
| Apr-23 2026 | $0.00299723 | $0.00295053 | $0.00301841 | $0.00296412 | $70,798 | $453,678 |
| Apr-22 2026 | $0.00295156 | $0.00295156 | $0.00311532 | $0.00306091 | $74,933 | $446,766 |
| Apr-21 2026 | $0.00305527 | $0.00302499 | $0.00310229 | $0.00310047 | $73,355 | $462,463 |
| Apr-20 2026 | $0.00309847 | $0.00298919 | $0.00316689 | $0.00316689 | $72,931 | $469,003 |
| Apr-19 2026 | $0.00316698 | $0.00316698 | $0.00324145 | $0.00323009 | $72,187 | $479,372 |
| Apr-18 2026 | $0.0032294 | $0.00321606 | $0.00329992 | $0.00329992 | $72,173 | $488,821 |