시가총액 $2.17T
-2.95%
볼륨 24시간 $70.16B
33.6%
BTC % 58.5131%
-0.28%
ETH % 10.4543%
-1.04%
코인
34.665
거래소
204
실시간
Plugin (PLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Plugin (PLI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,662 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00233505 | $0.00233505 | $0.00239826 | $0.00239826 | $72,494 | $353,447 |
| May-22 2026 | $0.00242267 | $0.00235164 | $0.00242523 | $0.00235334 | $71,917 | $366,710 |
| May-21 2026 | $0.00237624 | $0.00237624 | $0.00252462 | $0.00244729 | $76,293 | $359,682 |
| May-20 2026 | $0.00249015 | $0.00244375 | $0.00258905 | $0.00244375 | $70,887 | $376,924 |
| May-19 2026 | $0.00247281 | $0.00247281 | $0.00249362 | $0.00248855 | $69,957 | $374,300 |
| May-18 2026 | $0.00248458 | $0.00248344 | $0.00251112 | $0.00251112 | $61,839 | $376,081 |
| May-17 2026 | $0.0025056 | $0.00245496 | $0.00263475 | $0.00263475 | $71,280 | $379,263 |
| May-16 2026 | $0.00265921 | $0.00261754 | $0.00289578 | $0.00265112 | $73,845 | $402,513 |
| May-15 2026 | $0.00267746 | $0.00256698 | $0.00305488 | $0.00257739 | $81,323 | $405,276 |
| May-14 2026 | $0.00256818 | $0.00250584 | $0.00261748 | $0.00260248 | $72,028 | $388,735 |
| May-13 2026 | $0.00260486 | $0.00254414 | $0.00273627 | $0.00273437 | $71,475 | $394,287 |
| May-12 2026 | $0.00274046 | $0.00269484 | $0.00274073 | $0.00274073 | $68,734 | $414,812 |
| May-11 2026 | $0.00271519 | $0.00269823 | $0.00284759 | $0.00280103 | $45,030 | $410,987 |
| May-10 2026 | $0.00277916 | $0.00268166 | $0.00288478 | $0.00287028 | $52,155 | $420,670 |
| May-09 2026 | $0.00287109 | $0.00273958 | $0.0028713 | $0.00278232 | $46,508 | $434,586 |