시가총액 $2.55T
3.03%
볼륨 24시간 $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030562 | $0.028817 | $0.033024 | $0.028931 | $236,299 | $4,626,154 |
| May-03 2024 | $0.028826 | $0.028076 | $0.029141 | $0.028506 | $204,749 | $4,363,396 |
| May-02 2024 | $0.028309 | $0.027881 | $0.028799 | $0.02868 | $140,847 | $4,285,117 |
| May-01 2024 | $0.02869 | $0.028147 | $0.029039 | $0.028668 | $158,732 | $4,342,742 |
| Apr-30 2024 | $0.028839 | $0.02863 | $0.029443 | $0.028946 | $192,351 | $4,365,239 |
| Apr-29 2024 | $0.028821 | $0.02852 | $0.029531 | $0.029521 | $127,207 | $4,362,646 |
| Apr-28 2024 | $0.029517 | $0.029373 | $0.029918 | $0.029626 | $134,127 | $4,467,965 |
| Apr-27 2024 | $0.0296 | $0.029339 | $0.031239 | $0.031095 | $200,347 | $4,480,428 |
| Apr-26 2024 | $0.031349 | $0.031215 | $0.032521 | $0.03232 | $142,320 | $4,745,248 |
| Apr-25 2024 | $0.032282 | $0.032282 | $0.033635 | $0.032513 | $191,823 | $4,886,516 |
| Apr-24 2024 | $0.032977 | $0.032668 | $0.033833 | $0.033619 | $173,547 | $4,991,698 |
| Apr-23 2024 | $0.033316 | $0.03118 | $0.033418 | $0.032985 | $169,207 | $5,042,961 |
| Apr-22 2024 | $0.032046 | $0.03188 | $0.03347 | $0.033356 | $153,470 | $4,850,709 |
| Apr-21 2024 | $0.033583 | $0.033272 | $0.034676 | $0.034676 | $150,136 | $5,083,318 |
| Apr-20 2024 | $0.0345 | $0.03203 | $0.035514 | $0.03203 | $179,118 | $5,222,218 |