Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Plugin (PLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0296 | $0.029339 | $0.031239 | $0.031095 | $200,347 | $4,480,428 |
| Apr-26 2024 | $0.031349 | $0.031215 | $0.032521 | $0.03232 | $142,320 | $4,745,248 |
| Apr-25 2024 | $0.032282 | $0.032282 | $0.033635 | $0.032513 | $191,823 | $4,886,516 |
| Apr-24 2024 | $0.032977 | $0.032668 | $0.033833 | $0.033619 | $173,547 | $4,991,698 |
| Apr-23 2024 | $0.033316 | $0.03118 | $0.033418 | $0.032985 | $169,207 | $5,042,961 |
| Apr-22 2024 | $0.032046 | $0.03188 | $0.03347 | $0.033356 | $153,470 | $4,850,709 |
| Apr-21 2024 | $0.033583 | $0.033272 | $0.034676 | $0.034676 | $150,136 | $5,083,318 |
| Apr-20 2024 | $0.0345 | $0.03203 | $0.035514 | $0.03203 | $179,118 | $5,222,218 |
| Apr-19 2024 | $0.031768 | $0.029925 | $0.032099 | $0.029925 | $164,703 | $4,808,728 |
| Apr-18 2024 | $0.03005 | $0.029371 | $0.030204 | $0.030097 | $148,768 | $4,548,647 |
| Apr-17 2024 | $0.029913 | $0.029805 | $0.030946 | $0.030582 | $149,271 | $4,527,831 |
| Apr-16 2024 | $0.030655 | $0.030581 | $0.031823 | $0.031315 | $153,063 | $4,640,239 |
| Apr-15 2024 | $0.031093 | $0.030311 | $0.032247 | $0.030413 | $176,167 | $4,706,516 |
| Apr-14 2024 | $0.030749 | $0.028156 | $0.030749 | $0.028863 | $170,090 | $4,654,425 |
| Apr-13 2024 | $0.028436 | $0.028436 | $0.03096 | $0.030272 | $168,043 | $4,304,238 |