Market Cap $2.80T
-0.8%
Volume 24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
PDD Holdings Tokenized Stock (Ondo) (PDDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $99.78 | $99.17 | $99.97 | $99.17 | $978,016 | $8,897,537 |
| Apr-21 2026 | $99.28 | $99.05 | $104.36 | $104.36 | $1,123,568 | $8,713,409 |
| Apr-20 2026 | $104.00 | $103.01 | $104.37 | $103.58 | $949,356 | $8,900,154 |
| Apr-19 2026 | $104.63 | $104.46 | $104.83 | $104.79 | $811,127 | $9,002,038 |
| Apr-18 2026 | $104.81 | $104.51 | $104.88 | $104.65 | $809,306 | $9,017,953 |
| Apr-17 2026 | $104.70 | $103.70 | $107.57 | $104.75 | $2,069,564 | $9,008,412 |
| Apr-16 2026 | $104.19 | $101.91 | $106.15 | $101.91 | $1,214,367 | $8,875,987 |
| Apr-15 2026 | $102.35 | $101.51 | $102.40 | $101.53 | $890,715 | $8,502,600 |
| Apr-14 2026 | $101.48 | $99.99 | $101.95 | $100.34 | $1,734,440 | $8,456,445 |
| Apr-13 2026 | $100.24 | $99.29 | $100.44 | $100.12 | $1,359,624 | $7,521,047 |
| Apr-12 2026 | $100.34 | $100.26 | $100.66 | $100.60 | $804,815 | $7,272,095 |
| Apr-11 2026 | $100.51 | $100.28 | $100.68 | $100.53 | $817,322 | $7,284,052 |
| Apr-10 2026 | $100.59 | $100.25 | $102.52 | $100.62 | $894,916 | $7,280,094 |
| Apr-09 2026 | $100.56 | $99.71 | $103.62 | $103.33 | $879,400 | $7,244,333 |
| Apr-08 2026 | $103.44 | $101.64 | $104.10 | $101.64 | $2,211,687 | $7,449,936 |