Market Cap $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
PDD Holdings Tokenized Stock (Ondo) (PDDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $99.47 | $95.93 | $100.34 | $95.95 | $3,783,236 | $7,812,378 |
| May-12 2026 | $96.39 | $95.93 | $99.36 | $98.81 | $3,766,338 | $7,490,368 |
| May-11 2026 | $98.95 | $98.53 | $99.39 | $99.39 | $3,106,744 | $7,301,121 |
| May-10 2026 | $99.31 | $99.05 | $99.40 | $99.16 | $2,626,332 | $7,428,673 |
| May-09 2026 | $99.15 | $98.96 | $99.38 | $99.04 | $2,583,947 | $7,416,155 |
| May-08 2026 | $99.12 | $99.12 | $101.40 | $101.31 | $2,992,624 | $7,414,120 |
| May-07 2026 | $101.39 | $99.87 | $102.07 | $101.98 | $3,280,543 | $7,891,519 |
| May-06 2026 | $101.95 | $97.15 | $102.50 | $97.37 | $2,657,643 | $7,645,981 |
| May-05 2026 | $97.24 | $97.17 | $98.14 | $98.08 | $1,343,758 | $7,339,486 |
| May-04 2026 | $97.80 | $97.74 | $100.64 | $99.74 | $1,937,178 | $7,607,848 |
| May-03 2026 | $99.83 | $99.74 | $100.19 | $100.06 | $911,259 | $8,485,477 |
| May-02 2026 | $100.01 | $99.64 | $100.34 | $99.64 | $913,475 | $8,500,909 |
| May-01 2026 | $99.53 | $98.81 | $100.11 | $99.74 | $1,562,619 | $8,460,618 |
| Apr-30 2026 | $99.71 | $97.42 | $100.46 | $97.73 | $1,204,253 | $9,024,799 |
| Apr-29 2026 | $97.45 | $97.44 | $97.84 | $97.44 | $1,724,255 | $8,678,821 |