Market Cap $2.87T
-1.07%
Volume 24h $175.56B
-9.38%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.14%
Coins
34.617
+8
Exchanges
885
Last update
29 Seconds ago
NFPrompt (NFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.014065 | $0.013496 | $0.014092 | $0.013768 | $2,627,087 | $8,106,236 |
| May-10 2026 | $0.0138 | $0.013257 | $0.013899 | $0.013386 | $2,600,000 | $7,951,152 |
| May-09 2026 | $0.013497 | $0.013473 | $0.013825 | $0.013552 | $2,790,873 | $7,776,686 |
| May-08 2026 | $0.013577 | $0.013215 | $0.01362 | $0.013286 | $2,418,436 | $7,822,526 |
| May-07 2026 | $0.013225 | $0.012663 | $0.013542 | $0.013023 | $5,534,474 | $7,619,567 |
| May-06 2026 | $0.012972 | $0.012736 | $0.013181 | $0.012787 | $3,812,388 | $7,474,206 |
| May-05 2026 | $0.01269 | $0.01269 | $0.013861 | $0.013676 | $5,474,236 | $7,311,528 |
| May-04 2026 | $0.013658 | $0.013572 | $0.014289 | $0.013823 | $5,491,417 | $7,868,921 |
| May-03 2026 | $0.014064 | $0.01392 | $0.01667 | $0.016513 | $12,920,701 | $8,103,351 |
| May-02 2026 | $0.016769 | $0.016261 | $0.017835 | $0.017391 | $39,347,060 | $9,661,601 |
| May-01 2026 | $0.017618 | $0.012318 | $0.020089 | $0.012318 | $76,939,236 | $10,150,787 |
| Apr-30 2026 | $0.012617 | $0.01168 | $0.015585 | $0.015391 | $14,480,249 | $7,269,436 |
| Apr-29 2026 | $0.015333 | $0.01527 | $0.016374 | $0.015912 | $6,252,750 | $8,834,413 |
| Apr-28 2026 | $0.015899 | $0.015837 | $0.01624 | $0.016205 | $1,554,052 | $9,160,427 |
| Apr-27 2026 | $0.016173 | $0.015506 | $0.01631 | $0.015838 | $2,711,436 | $9,317,883 |