Market Cap $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Coins
26.964
+22
Exchanges
885
Last update
3 Minutes ago
NFPrompt (NFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.416174 | $0.397474 | $0.417254 | $0.40839 | $21,929,860 | $104,043,654 |
| May-01 2024 | $0.407701 | $0.381848 | $0.408401 | $0.403255 | $27,493,614 | $101,925,366 |
| Apr-30 2024 | $0.402629 | $0.39112 | $0.43979 | $0.433999 | $25,691,630 | $100,657,416 |
| Apr-29 2024 | $0.438128 | $0.423013 | $0.442617 | $0.442617 | $16,360,077 | $109,532,066 |
| Apr-28 2024 | $0.441825 | $0.441825 | $0.470562 | $0.455102 | $8,730,962 | $110,456,315 |
| Apr-27 2024 | $0.451201 | $0.434478 | $0.457822 | $0.450708 | $9,570,331 | $112,800,260 |
| Apr-26 2024 | $0.449626 | $0.449626 | $0.466874 | $0.466874 | $12,227,930 | $112,406,514 |
| Apr-25 2024 | $0.4642 | $0.445623 | $0.481684 | $0.461376 | $13,341,145 | $116,050,188 |
| Apr-24 2024 | $0.457356 | $0.457356 | $0.499445 | $0.486416 | $18,499,257 | $114,339,183 |
| Apr-23 2024 | $0.485185 | $0.479457 | $0.50919 | $0.499253 | $14,740,782 | $121,296,479 |
| Apr-22 2024 | $0.502064 | $0.485962 | $0.502064 | $0.489889 | $13,165,247 | $125,516,125 |
| Apr-21 2024 | $0.485941 | $0.47297 | $0.512639 | $0.47379 | $26,143,712 | $121,485,385 |
| Apr-20 2024 | $0.471002 | $0.410507 | $0.471002 | $0.416599 | $14,345,507 | $117,750,600 |
| Apr-19 2024 | $0.414954 | $0.383069 | $0.427145 | $0.408397 | $14,745,599 | $103,738,615 |
| Apr-18 2024 | $0.414234 | $0.388824 | $0.416245 | $0.398294 | $11,190,468 | $103,558,583 |