Cap Mercado $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.449626 | $0.449626 | $0.466874 | $0.466874 | $12,227,930 | $112,406,514 |
| Apr-25 2024 | $0.4642 | $0.445623 | $0.481684 | $0.461376 | $13,341,145 | $116,050,188 |
| Apr-24 2024 | $0.457356 | $0.457356 | $0.499445 | $0.486416 | $18,499,257 | $114,339,183 |
| Apr-23 2024 | $0.485185 | $0.479457 | $0.50919 | $0.499253 | $14,740,782 | $121,296,479 |
| Apr-22 2024 | $0.502064 | $0.485962 | $0.502064 | $0.489889 | $13,165,247 | $125,516,125 |
| Apr-21 2024 | $0.485941 | $0.47297 | $0.512639 | $0.47379 | $26,143,712 | $121,485,385 |
| Apr-20 2024 | $0.471002 | $0.410507 | $0.471002 | $0.416599 | $14,345,507 | $117,750,600 |
| Apr-19 2024 | $0.414954 | $0.383069 | $0.427145 | $0.408397 | $14,745,599 | $103,738,615 |
| Apr-18 2024 | $0.414234 | $0.388824 | $0.416245 | $0.398294 | $11,190,468 | $103,558,583 |
| Apr-17 2024 | $0.404793 | $0.387681 | $0.415563 | $0.410454 | $15,038,650 | $101,198,441 |
| Apr-16 2024 | $0.414195 | $0.39051 | $0.415972 | $0.410491 | $17,050,038 | $103,548,940 |
| Apr-15 2024 | $0.411464 | $0.399667 | $0.452465 | $0.441563 | $21,495,383 | $102,866,067 |
| Apr-14 2024 | $0.445782 | $0.3919 | $0.445782 | $0.40669 | $28,336,943 | $111,445,585 |
| Apr-13 2024 | $0.400713 | $0.361606 | $0.514417 | $0.503275 | $40,305,488 | $100,178,444 |
| Apr-12 2024 | $0.49962 | $0.469532 | $0.65511 | $0.642308 | $40,150,843 | $124,905,081 |