Cap Mercado $2.24T
-0.49%
Volume 24h $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NFPrompt (NFP) em Dólar USD. Esta tabela mostra 939 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00083352 | $0.00080474 | $0.00093497 | $0.00089717 | $127,585 | $500,789 |
| Jul-21 2026 | $0.00089943 | $0.0008792 | $0.00103735 | $0.00103735 | $121,822 | $540,383 |
| Jul-20 2026 | $0.00101782 | $0.0009709 | $0.00114691 | $0.00107008 | $130,956 | $611,516 |
| Jul-19 2026 | $0.00107016 | $0.0010145 | $0.00147112 | $0.00122412 | $399,923 | $642,959 |
| Jul-18 2026 | $0.00127169 | $0.00089555 | $0.00161518 | $0.00093052 | $371,471 | $764,042 |
| Jul-17 2026 | $0.00092975 | $0.00091536 | $0.00112183 | $0.00111479 | $184,663 | $558,604 |
| Jul-16 2026 | $0.00112029 | $0.00109688 | $0.00130364 | $0.00124908 | $135,940 | $673,079 |
| Jul-15 2026 | $0.00123451 | $0.0011846 | $0.00152973 | $0.00151974 | $248,278 | $741,702 |
| Jul-14 2026 | $0.00149361 | $0.00138518 | $0.00195213 | $0.00188924 | $395,014 | $897,370 |
| Jul-13 2026 | $0.0018846 | $0.00185053 | $0.00203992 | $0.00202397 | $181,405 | $1,132,280 |
| Jul-12 2026 | $0.00203725 | $0.0020121 | $0.01281 | $0.00227606 | $231,531 | $1,223,995 |
| Jul-11 2026 | $0.00229706 | $0.00222795 | $0.00278803 | $0.00274807 | $456,326 | $1,380,088 |
| Jul-10 2026 | $0.00274011 | $0.00181 | $0.00295802 | $0.00274 | $1,755,180 | $1,646,278 |
| Jul-09 2026 | $0.00279 | $0.00279 | $0.00565 | $0.00526 | $4,561,488 | $1,676,248 |
| Jul-08 2026 | $0.00525 | $0.00504 | $0.00632 | $0.00552 | $6,154,431 | $3,154,230 |