時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015648 | $0.015648 | $0.016841 | $0.016275 | $4,833,221 | $9,078,547 |
| Apr-24 2026 | $0.015953 | $0.014977 | $0.016097 | $0.015254 | $9,449,769 | $9,255,240 |
| Apr-23 2026 | $0.015039 | $0.014171 | $0.015039 | $0.014459 | $1,654,953 | $8,724,806 |
| Apr-22 2026 | $0.014657 | $0.014657 | $0.015186 | $0.014856 | $1,267,344 | $8,503,204 |
| Apr-21 2026 | $0.014796 | $0.014589 | $0.015279 | $0.014864 | $1,582,481 | $8,584,097 |
| Apr-20 2026 | $0.014916 | $0.013843 | $0.014916 | $0.013843 | $1,933,109 | $8,653,408 |
| Apr-19 2026 | $0.013785 | $0.013785 | $0.015024 | $0.015024 | $3,074,698 | $8,052,662 |
| Apr-18 2026 | $0.01582 | $0.015191 | $0.016574 | $0.015195 | $7,280,734 | $9,241,278 |
| Apr-17 2026 | $0.015037 | $0.01425 | $0.015497 | $0.014411 | $3,102,416 | $7,547,627 |
| Apr-16 2026 | $0.014475 | $0.013529 | $0.014475 | $0.013529 | $2,309,480 | $7,265,796 |
| Apr-15 2026 | $0.013671 | $0.013079 | $0.013671 | $0.013338 | $1,511,980 | $6,862,288 |
| Apr-14 2026 | $0.013297 | $0.013243 | $0.013609 | $0.013391 | $1,616,269 | $6,674,658 |
| Apr-13 2026 | $0.013368 | $0.012973 | $0.01338 | $0.012973 | $1,562,935 | $6,709,928 |
| Apr-12 2026 | $0.013005 | $0.013005 | $0.013696 | $0.013622 | $1,302,201 | $6,528,064 |
| Apr-11 2026 | $0.013694 | $0.013441 | $0.013875 | $0.01379 | $1,258,284 | $6,873,886 |