時価総額 $2.46T
3.06%
ボリューム24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.478404 | $0.443826 | $0.478404 | $0.443826 | $18,749,310 | $119,601,244 |
| May-08 2024 | $0.447309 | $0.439253 | $0.470627 | $0.463272 | $23,003,071 | $111,827,272 |
| May-07 2024 | $0.462211 | $0.462211 | $0.496324 | $0.486155 | $21,676,322 | $115,552,951 |
| May-06 2024 | $0.485675 | $0.483016 | $0.519273 | $0.503555 | $40,699,376 | $121,418,909 |
| May-05 2024 | $0.501886 | $0.427598 | $0.504915 | $0.438618 | $57,610,367 | $125,471,551 |
| May-04 2024 | $0.439328 | $0.435915 | $0.447928 | $0.436575 | $16,631,968 | $109,832,130 |
| May-03 2024 | $0.438431 | $0.406268 | $0.439159 | $0.41457 | $22,069,273 | $109,607,807 |
| May-02 2024 | $0.416174 | $0.397474 | $0.417254 | $0.40839 | $21,929,860 | $104,043,654 |
| May-01 2024 | $0.407701 | $0.381848 | $0.408401 | $0.403255 | $27,493,614 | $101,925,366 |
| Apr-30 2024 | $0.402629 | $0.39112 | $0.43979 | $0.433999 | $25,691,630 | $100,657,416 |
| Apr-29 2024 | $0.438128 | $0.423013 | $0.442617 | $0.442617 | $16,360,077 | $109,532,066 |
| Apr-28 2024 | $0.441825 | $0.441825 | $0.470562 | $0.455102 | $8,730,962 | $110,456,315 |
| Apr-27 2024 | $0.451201 | $0.434478 | $0.457822 | $0.450708 | $9,570,331 | $112,800,260 |
| Apr-26 2024 | $0.449626 | $0.449626 | $0.466874 | $0.466874 | $12,227,930 | $112,406,514 |
| Apr-25 2024 | $0.4642 | $0.445623 | $0.481684 | $0.461376 | $13,341,145 | $116,050,188 |