Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFPrompt (NFP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.407701 | $0.381848 | $0.408401 | $0.403255 | $27,493,614 | $101,925,366 |
| Apr-30 2024 | $0.402629 | $0.39112 | $0.43979 | $0.433999 | $25,691,630 | $100,657,416 |
| Apr-29 2024 | $0.438128 | $0.423013 | $0.442617 | $0.442617 | $16,360,077 | $109,532,066 |
| Apr-28 2024 | $0.441825 | $0.441825 | $0.470562 | $0.455102 | $8,730,962 | $110,456,315 |
| Apr-27 2024 | $0.451201 | $0.434478 | $0.457822 | $0.450708 | $9,570,331 | $112,800,260 |
| Apr-26 2024 | $0.449626 | $0.449626 | $0.466874 | $0.466874 | $12,227,930 | $112,406,514 |
| Apr-25 2024 | $0.4642 | $0.445623 | $0.481684 | $0.461376 | $13,341,145 | $116,050,188 |
| Apr-24 2024 | $0.457356 | $0.457356 | $0.499445 | $0.486416 | $18,499,257 | $114,339,183 |
| Apr-23 2024 | $0.485185 | $0.479457 | $0.50919 | $0.499253 | $14,740,782 | $121,296,479 |
| Apr-22 2024 | $0.502064 | $0.485962 | $0.502064 | $0.489889 | $13,165,247 | $125,516,125 |
| Apr-21 2024 | $0.485941 | $0.47297 | $0.512639 | $0.47379 | $26,143,712 | $121,485,385 |
| Apr-20 2024 | $0.471002 | $0.410507 | $0.471002 | $0.416599 | $14,345,507 | $117,750,600 |
| Apr-19 2024 | $0.414954 | $0.383069 | $0.427145 | $0.408397 | $14,745,599 | $103,738,615 |
| Apr-18 2024 | $0.414234 | $0.388824 | $0.416245 | $0.398294 | $11,190,468 | $103,558,583 |
| Apr-17 2024 | $0.404793 | $0.387681 | $0.415563 | $0.410454 | $15,038,650 | $101,198,441 |