시가총액 $2.82T
2.64%
볼륨 24시간 $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
코인
34.517
+5
거래소
885
마지막 업데이트
2 의사록 전에
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.014796 | $0.014589 | $0.015279 | $0.014864 | $1,582,481 | $8,584,097 |
| Apr-20 2026 | $0.014916 | $0.013843 | $0.014916 | $0.013843 | $1,933,109 | $8,653,408 |
| Apr-19 2026 | $0.013785 | $0.013785 | $0.015024 | $0.015024 | $3,074,698 | $8,052,662 |
| Apr-18 2026 | $0.01582 | $0.015191 | $0.016574 | $0.015195 | $7,280,734 | $9,241,278 |
| Apr-17 2026 | $0.015037 | $0.01425 | $0.015497 | $0.014411 | $3,102,416 | $7,547,627 |
| Apr-16 2026 | $0.014475 | $0.013529 | $0.014475 | $0.013529 | $2,309,480 | $7,265,796 |
| Apr-15 2026 | $0.013671 | $0.013079 | $0.013671 | $0.013338 | $1,511,980 | $6,862,288 |
| Apr-14 2026 | $0.013297 | $0.013243 | $0.013609 | $0.013391 | $1,616,269 | $6,674,658 |
| Apr-13 2026 | $0.013368 | $0.012973 | $0.01338 | $0.012973 | $1,562,935 | $6,709,928 |
| Apr-12 2026 | $0.013005 | $0.013005 | $0.013696 | $0.013622 | $1,302,201 | $6,528,064 |
| Apr-11 2026 | $0.013694 | $0.013441 | $0.013875 | $0.01379 | $1,258,284 | $6,873,886 |
| Apr-10 2026 | $0.013896 | $0.013587 | $0.01421 | $0.013926 | $1,867,690 | $6,975,081 |
| Apr-09 2026 | $0.014042 | $0.013324 | $0.014107 | $0.013403 | $4,059,828 | $7,048,521 |
| Apr-08 2026 | $0.013476 | $0.013476 | $0.013921 | $0.013713 | $1,528,500 | $6,764,507 |
| Apr-07 2026 | $0.013587 | $0.012908 | $0.013587 | $0.013423 | $4,609,917 | $6,820,109 |