시가총액 $2.24T
-0.69%
볼륨 24시간 $64.46B
-9.84%
BTC % 58.8668%
-0.12%
ETH % 10.3717%
0.56%
코인
34.665
거래소
204
실시간
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NFPrompt (NFP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 939 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00083352 | $0.00080474 | $0.00093497 | $0.00089717 | $127,585 | $500,789 |
| Jul-21 2026 | $0.00089943 | $0.0008792 | $0.00103735 | $0.00103735 | $121,822 | $540,383 |
| Jul-20 2026 | $0.00101782 | $0.0009709 | $0.00114691 | $0.00107008 | $130,956 | $611,516 |
| Jul-19 2026 | $0.00107016 | $0.0010145 | $0.00147112 | $0.00122412 | $399,923 | $642,959 |
| Jul-18 2026 | $0.00127169 | $0.00089555 | $0.00161518 | $0.00093052 | $371,471 | $764,042 |
| Jul-17 2026 | $0.00092975 | $0.00091536 | $0.00112183 | $0.00111479 | $184,663 | $558,604 |
| Jul-16 2026 | $0.00112029 | $0.00109688 | $0.00130364 | $0.00124908 | $135,940 | $673,079 |
| Jul-15 2026 | $0.00123451 | $0.0011846 | $0.00152973 | $0.00151974 | $248,278 | $741,702 |
| Jul-14 2026 | $0.00149361 | $0.00138518 | $0.00195213 | $0.00188924 | $395,014 | $897,370 |
| Jul-13 2026 | $0.0018846 | $0.00185053 | $0.00203992 | $0.00202397 | $181,405 | $1,132,280 |
| Jul-12 2026 | $0.00203725 | $0.0020121 | $0.01281 | $0.00227606 | $231,531 | $1,223,995 |
| Jul-11 2026 | $0.00229706 | $0.00222795 | $0.00278803 | $0.00274807 | $456,326 | $1,380,088 |
| Jul-10 2026 | $0.00274011 | $0.00181 | $0.00295802 | $0.00274 | $1,755,180 | $1,646,278 |
| Jul-09 2026 | $0.00279 | $0.00279 | $0.00565 | $0.00526 | $4,561,488 | $1,676,248 |
| Jul-08 2026 | $0.00525 | $0.00504 | $0.00632 | $0.00552 | $6,154,431 | $3,154,230 |