시가총액 $2.33T
-4.72%
볼륨 24시간 $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
코인
34.665
거래소
204
실시간
NFPrompt (NFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NFPrompt (NFP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 888 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.01082 | $0.01057 | $0.01273 | $0.01057 | $6,168,515 | $6,336,723 |
| May-31 2026 | $0.01054 | $0.01018 | $0.01393 | $0.0116 | $7,790,706 | $6,172,742 |
| May-30 2026 | $0.01189 | $0.00942 | $0.01719 | $0.00942 | $20,059,356 | $6,963,368 |
| May-29 2026 | $0.00942999 | $0.0091 | $0.00988 | $0.00948 | $554,976 | $5,522,640 |
| May-28 2026 | $0.00949 | $0.00916 | $0.01003 | $0.00999 | $201,307 | $5,557,778 |
| May-27 2026 | $0.00995 | $0.00987 | $0.01044 | $0.01032 | $413,227 | $5,635,008 |
| May-26 2026 | $0.01026 | $0.0097 | $0.01026 | $0.01023 | $386,598 | $5,810,571 |
| May-25 2026 | $0.01024 | $0.01018 | $0.01106 | $0.01029 | $712,034 | $5,799,244 |
| May-24 2026 | $0.01029 | $0.01017 | $0.01087 | $0.01082 | $181,603 | $5,827,561 |
| May-23 2026 | $0.01081 | $0.01019 | $0.0109 | $0.01041 | $254,982 | $6,122,054 |
| May-22 2026 | $0.01048 | $0.01048 | $0.011025 | $0.011012 | $2,459,768 | $5,935,709 |
| May-21 2026 | $0.010983 | $0.010714 | $0.011121 | $0.010714 | $3,549,592 | $6,220,081 |
| May-20 2026 | $0.010656 | $0.01037 | $0.010798 | $0.01037 | $4,214,715 | $6,034,865 |
| May-19 2026 | $0.010481 | $0.01017 | $0.010593 | $0.010593 | $1,952,605 | $5,935,783 |
| May-18 2026 | $0.010495 | $0.010357 | $0.010886 | $0.010763 | $2,690,544 | $5,943,865 |