Market Cap $2.47T
-1.97%
Volume 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Coins
34.665
Exchanges
204
Live
Klever (KLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Klever (KLV) in USD Dollar. This table shows 2,086 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.000915 | $0.000915 | $0.000926 | $0.000924 | $8,276 | $8,125,914 |
| May-26 2026 | $0.000924 | $0.00091393 | $0.00093226 | $0.00093 | $18,472 | $8,205,841 |
| May-25 2026 | $0.00093 | $0.000924 | $0.000941 | $0.00093359 | $21,138 | $8,259,126 |
| May-24 2026 | $0.00093435 | $0.00093059 | $0.00094618 | $0.00093953 | $18,031 | $8,297,821 |
| May-23 2026 | $0.00093857 | $0.00092433 | $0.0009391 | $0.00093556 | $21,153 | $8,335,270 |
| May-22 2026 | $0.00093338 | $0.00093338 | $0.00095517 | $0.00095517 | $103,795 | $8,289,198 |
| May-21 2026 | $0.00096375 | $0.00096359 | $0.00098525 | $0.00098525 | $177,121 | $8,558,880 |
| May-20 2026 | $0.00098239 | $0.00093514 | $0.0009868 | $0.00093514 | $165,477 | $8,724,390 |
| May-19 2026 | $0.00093764 | $0.00092856 | $0.00093764 | $0.00093537 | $424,769,625 | $8,327,054 |
| May-18 2026 | $0.00093819 | $0.00092368 | $0.00093819 | $0.0009263 | $816,090,748 | $8,331,895 |
| May-17 2026 | $0.0009297 | $0.00092967 | $0.0009331 | $0.00092967 | $212,114,192 | $8,256,516 |
| May-16 2026 | $0.00092905 | $0.00092697 | $0.00093307 | $0.00092756 | $396,476,184 | $8,250,736 |
| May-15 2026 | $0.00092865 | $0.0009268 | $0.00093637 | $0.00093249 | $48,115,927 | $8,247,173 |
| May-14 2026 | $0.000932 | $0.00082504 | $0.00096964 | $0.00083245 | $308,389 | $8,276,929 |
| May-13 2026 | $0.00083035 | $0.00082654 | $0.00083523 | $0.00082983 | $600,850,027 | $7,374,215 |