Market Cap $2.86T
-0.18%
Volume 24h $299.59B
1.26%
BTC % 56.81%
-0.21%
ETH % 9.84%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Klever (KLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0008062 | $0.00080309 | $0.00084785 | $0.0008453 | $196,975 | $7,159,760 |
| May-05 2026 | $0.00084702 | $0.00083871 | $0.00085128 | $0.00084559 | $197,146 | $7,522,224 |
| May-04 2026 | $0.00084718 | $0.00084254 | $0.00087771 | $0.00087029 | $179,299 | $7,523,637 |
| May-03 2026 | $0.00087473 | $0.0008519 | $0.00088164 | $0.00086044 | $192,705 | $7,768,290 |
| May-02 2026 | $0.00086313 | $0.00083856 | $0.00087563 | $0.00087548 | $192,516 | $7,665,299 |
| May-01 2026 | $0.00087612 | $0.00086912 | $0.00087947 | $0.0008728 | $163,397 | $7,780,660 |
| Apr-30 2026 | $0.0008732 | $0.0008575 | $0.0008768 | $0.00086241 | $134,495 | $7,754,770 |
| Apr-29 2026 | $0.00086682 | $0.00086312 | $0.00089632 | $0.00089484 | $183,201 | $7,698,088 |
| Apr-28 2026 | $0.00089136 | $0.00088941 | $0.0009027 | $0.00089385 | $129,701 | $7,916,027 |
| Apr-27 2026 | $0.0008927 | $0.00088294 | $0.00091011 | $0.00088565 | $171,811 | $7,927,954 |
| Apr-26 2026 | $0.00088287 | $0.00088287 | $0.00090417 | $0.00089536 | $165,930 | $7,840,643 |
| Apr-25 2026 | $0.00089008 | $0.00087905 | $0.00091175 | $0.00090541 | $512,965 | $7,904,676 |
| Apr-24 2026 | $0.000907 | $0.00089757 | $0.00092734 | $0.00092304 | $280,401 | $8,054,944 |
| Apr-23 2026 | $0.00092229 | $0.00090848 | $0.00096176 | $0.00096176 | $169,550 | $8,190,677 |
| Apr-22 2026 | $0.00096814 | $0.00096296 | $0.00098385 | $0.00096442 | $225,242 | $8,597,841 |