Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00401042 $0.00397549 $0.00418865 $0.00408063 $1,157,921 $35,615,686
Mar-27 2024 $0.0040523 $0.00403452 $0.0042507 $0.004131 $1,136,509 $35,987,589
Mar-26 2024 $0.00411496 $0.00411496 $0.00451973 $0.00447279 $1,214,910 $36,544,072
Mar-25 2024 $0.00447443 $0.00432429 $0.00455591 $0.00434904 $914,681 $39,736,497
Mar-24 2024 $0.00435584 $0.00419434 $0.00435584 $0.0043188 $736,226 $38,683,335
Mar-23 2024 $0.00430055 $0.00416559 $0.00430985 $0.00417104 $885,817 $38,192,324
Mar-22 2024 $0.00418911 $0.00413884 $0.0043587 $0.00424873 $1,130,899 $37,202,615
Mar-21 2024 $0.00423522 $0.00421307 $0.00439926 $0.00437861 $1,181,009 $37,612,099
Mar-20 2024 $0.00439486 $0.00400328 $0.00439486 $0.00417952 $1,453,586 $39,029,823
Mar-19 2024 $0.00422139 $0.00422139 $0.00484895 $0.00484895 $1,584,964 $37,489,289
Mar-18 2024 $0.00485408 $0.00470002 $0.00511008 $0.00488923 $1,498,268 $43,108,062
Mar-17 2024 $0.00490812 $0.00424325 $0.00491766 $0.00437466 $1,911,515 $43,587,937
Mar-16 2024 $0.00450145 $0.00450145 $0.00498266 $0.00467557 $1,958,964 $39,976,429
Mar-15 2024 $0.00458345 $0.00449655 $0.00528954 $0.0051001 $2,355,028 $40,704,681
Mar-14 2024 $0.00497888 $0.00460835 $0.00506009 $0.00462527 $1,943,467 $44,216,362

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1296 days, from day 09-10-2020.