Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00401042 | $0.00397549 | $0.00418865 | $0.00408063 | $1,157,921 | $35,615,686 |
Mar-27 2024 | $0.0040523 | $0.00403452 | $0.0042507 | $0.004131 | $1,136,509 | $35,987,589 |
Mar-26 2024 | $0.00411496 | $0.00411496 | $0.00451973 | $0.00447279 | $1,214,910 | $36,544,072 |
Mar-25 2024 | $0.00447443 | $0.00432429 | $0.00455591 | $0.00434904 | $914,681 | $39,736,497 |
Mar-24 2024 | $0.00435584 | $0.00419434 | $0.00435584 | $0.0043188 | $736,226 | $38,683,335 |
Mar-23 2024 | $0.00430055 | $0.00416559 | $0.00430985 | $0.00417104 | $885,817 | $38,192,324 |
Mar-22 2024 | $0.00418911 | $0.00413884 | $0.0043587 | $0.00424873 | $1,130,899 | $37,202,615 |
Mar-21 2024 | $0.00423522 | $0.00421307 | $0.00439926 | $0.00437861 | $1,181,009 | $37,612,099 |
Mar-20 2024 | $0.00439486 | $0.00400328 | $0.00439486 | $0.00417952 | $1,453,586 | $39,029,823 |
Mar-19 2024 | $0.00422139 | $0.00422139 | $0.00484895 | $0.00484895 | $1,584,964 | $37,489,289 |
Mar-18 2024 | $0.00485408 | $0.00470002 | $0.00511008 | $0.00488923 | $1,498,268 | $43,108,062 |
Mar-17 2024 | $0.00490812 | $0.00424325 | $0.00491766 | $0.00437466 | $1,911,515 | $43,587,937 |
Mar-16 2024 | $0.00450145 | $0.00450145 | $0.00498266 | $0.00467557 | $1,958,964 | $39,976,429 |
Mar-15 2024 | $0.00458345 | $0.00449655 | $0.00528954 | $0.0051001 | $2,355,028 | $40,704,681 |
Mar-14 2024 | $0.00497888 | $0.00460835 | $0.00506009 | $0.00462527 | $1,943,467 | $44,216,362 |