Cap Mercado $2.76T
-3.05%
Volume 24h $179.32B
-23.59%
BTC % 56.63%
-0.14%
ETH % 9.51%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00092865 | $0.0009268 | $0.00093637 | $0.00093249 | $48,115,927 | $8,247,173 |
| May-14 2026 | $0.000932 | $0.00082504 | $0.00096964 | $0.00083245 | $308,389 | $8,276,929 |
| May-13 2026 | $0.00083035 | $0.00082654 | $0.00083523 | $0.00082983 | $600,850,027 | $7,374,215 |
| May-12 2026 | $0.00082651 | $0.0008247 | $0.00083712 | $0.00083327 | $151,745 | $7,340,062 |
| May-11 2026 | $0.00083258 | $0.00083107 | $0.00083722 | $0.00083475 | $171,476 | $7,394,038 |
| May-10 2026 | $0.00083655 | $0.00080085 | $0.00083655 | $0.00080115 | $469,371 | $7,429,244 |
| May-09 2026 | $0.00080053 | $0.0007894 | $0.00080682 | $0.0007916 | $182,405 | $7,109,409 |
| May-08 2026 | $0.00079243 | $0.00078192 | $0.00079292 | $0.00078765 | $193,405 | $7,037,419 |
| May-07 2026 | $0.00078702 | $0.00077194 | $0.00080562 | $0.00080562 | $179,688 | $6,989,402 |
| May-06 2026 | $0.0008062 | $0.00080309 | $0.00084785 | $0.0008453 | $196,975 | $7,159,760 |
| May-05 2026 | $0.00084702 | $0.00083871 | $0.00085128 | $0.00084559 | $197,146 | $7,522,224 |
| May-04 2026 | $0.00084718 | $0.00084254 | $0.00087771 | $0.00087029 | $179,299 | $7,523,637 |
| May-03 2026 | $0.00087473 | $0.0008519 | $0.00088164 | $0.00086044 | $192,705 | $7,768,290 |
| May-02 2026 | $0.00086313 | $0.00083856 | $0.00087563 | $0.00087548 | $192,516 | $7,665,299 |
| May-01 2026 | $0.00087612 | $0.00086912 | $0.00087947 | $0.0008728 | $163,397 | $7,780,660 |