Cap Mercado $2.74T
0.25%
Volume 24h $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
Moedas
34.492
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever (KLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00103511 | $0.00102408 | $0.00104782 | $0.00103736 | $227,214 | $9,192,667 |
| Apr-15 2026 | $0.00102727 | $0.00102474 | $0.00103919 | $0.00102474 | $218,318 | $9,122,983 |
| Apr-14 2026 | $0.00102522 | $0.00100316 | $0.001038 | $0.00100341 | $217,249 | $9,104,758 |
| Apr-13 2026 | $0.00100785 | $0.00099969 | $0.00102413 | $0.00101081 | $223,639 | $8,950,507 |
| Apr-12 2026 | $0.00101264 | $0.00100701 | $0.00102233 | $0.00101633 | $200,061 | $8,993,063 |
| Apr-11 2026 | $0.00101792 | $0.00101484 | $0.00104889 | $0.00104301 | $219,326 | $9,039,936 |
| Apr-10 2026 | $0.00104414 | $0.00103575 | $0.00106184 | $0.00104877 | $239,833 | $9,272,782 |
| Apr-09 2026 | $0.00104783 | $0.00104525 | $0.00107806 | $0.00107121 | $192,881 | $9,305,555 |
| Apr-08 2026 | $0.00108412 | $0.00108014 | $0.00110285 | $0.00109289 | $190,743 | $9,627,892 |
| Apr-07 2026 | $0.00109513 | $0.00107911 | $0.00109513 | $0.00109004 | $166,193 | $9,725,642 |
| Apr-06 2026 | $0.00109039 | $0.00109039 | $0.00109875 | $0.00109128 | $157,743 | $9,683,522 |
| Apr-05 2026 | $0.00108726 | $0.00108391 | $0.00110068 | $0.00109107 | $169,193 | $9,655,767 |
| Apr-04 2026 | $0.00109245 | $0.00108251 | $0.00109321 | $0.00108254 | $166,489 | $9,701,874 |
| Apr-03 2026 | $0.00108021 | $0.00107806 | $0.00108886 | $0.0010857 | $166,778 | $9,593,113 |
| Apr-02 2026 | $0.00108552 | $0.00108243 | $0.00109124 | $0.00109124 | $186,740 | $9,640,271 |