Cap Mercado $2.79T
0.18%
Volumen 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00089008 | $0.00087905 | $0.00091175 | $0.00090541 | $512,965 | $7,904,676 |
| Apr-24 2026 | $0.000907 | $0.00089757 | $0.00092734 | $0.00092304 | $280,401 | $8,054,944 |
| Apr-23 2026 | $0.00092229 | $0.00090848 | $0.00096176 | $0.00096176 | $169,550 | $8,190,677 |
| Apr-22 2026 | $0.00096814 | $0.00096296 | $0.00098385 | $0.00096442 | $225,242 | $8,597,841 |
| Apr-21 2026 | $0.00094703 | $0.00091079 | $0.00099797 | $0.00099395 | $258,255 | $8,410,447 |
| Apr-20 2026 | $0.00099099 | $0.00099099 | $0.00100876 | $0.00099687 | $189,589 | $8,800,846 |
| Apr-19 2026 | $0.00099959 | $0.00099735 | $0.00102249 | $0.00102249 | $200,893 | $8,877,181 |
| Apr-18 2026 | $0.00102995 | $0.00102775 | $0.00104099 | $0.00103524 | $179,578 | $9,146,768 |
| Apr-17 2026 | $0.00103615 | $0.00103395 | $0.00104735 | $0.00103395 | $224,928 | $9,201,857 |
| Apr-16 2026 | $0.00103511 | $0.00102408 | $0.00104782 | $0.00103736 | $227,214 | $9,192,667 |
| Apr-15 2026 | $0.00102727 | $0.00102474 | $0.00103919 | $0.00102474 | $218,318 | $9,122,983 |
| Apr-14 2026 | $0.00102522 | $0.00100316 | $0.001038 | $0.00100341 | $217,249 | $9,104,758 |
| Apr-13 2026 | $0.00100785 | $0.00099969 | $0.00102413 | $0.00101081 | $223,639 | $8,950,507 |
| Apr-12 2026 | $0.00101264 | $0.00100701 | $0.00102233 | $0.00101633 | $200,061 | $8,993,063 |
| Apr-11 2026 | $0.00101792 | $0.00101484 | $0.00104889 | $0.00104301 | $219,326 | $9,039,936 |