Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00322117 | $0.00311517 | $0.0032279 | $0.00316998 | $957,001 | $28,606,565 |
| Apr-24 2024 | $0.00318022 | $0.00314458 | $0.0032296 | $0.00316598 | $1,005,757 | $28,242,898 |
| Apr-23 2024 | $0.00317933 | $0.00316535 | $0.00320864 | $0.00318621 | $828,764 | $28,234,985 |
| Apr-22 2024 | $0.00322248 | $0.00314626 | $0.00332046 | $0.00318989 | $861,736 | $28,618,222 |
| Apr-21 2024 | $0.00321564 | $0.00310631 | $0.00323062 | $0.00310683 | $823,961 | $28,557,451 |
| Apr-20 2024 | $0.00311033 | $0.00301005 | $0.00311825 | $0.0030176 | $838,191 | $27,622,228 |
| Apr-19 2024 | $0.00302459 | $0.00295752 | $0.00309833 | $0.00309833 | $1,007,491 | $26,860,772 |
| Apr-18 2024 | $0.00308218 | $0.00299061 | $0.0030953 | $0.00299399 | $923,981 | $27,372,237 |
| Apr-17 2024 | $0.00299011 | $0.00296064 | $0.00314827 | $0.00306632 | $963,256 | $26,554,513 |
| Apr-16 2024 | $0.00303831 | $0.00287125 | $0.00303831 | $0.00292849 | $997,276 | $26,982,651 |
| Apr-15 2024 | $0.00293049 | $0.00289701 | $0.0031402 | $0.00297149 | $1,089,279 | $26,025,079 |
| Apr-14 2024 | $0.00294453 | $0.00275873 | $0.00294453 | $0.00287719 | $1,294,682 | $26,149,784 |
| Apr-13 2024 | $0.00284663 | $0.00281702 | $0.00318999 | $0.00317022 | $1,371,206 | $25,280,345 |
| Apr-12 2024 | $0.00315962 | $0.00313702 | $0.0034467 | $0.00344119 | $990,391 | $28,059,942 |
| Apr-11 2024 | $0.00344021 | $0.00338175 | $0.00347147 | $0.00338175 | $921,364 | $30,551,761 |