Cap Marché $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00313073 | $0.00292572 | $0.00314114 | $0.00292892 | $1,000,089 | $27,803,327 |
May-02 2024 | $0.00292911 | $0.00287593 | $0.00294786 | $0.00290499 | $976,772 | $26,012,808 |
May-01 2024 | $0.00290851 | $0.00286449 | $0.00294759 | $0.00294704 | $1,032,364 | $25,829,887 |
Apr-30 2024 | $0.00293842 | $0.00293842 | $0.00308928 | $0.00306338 | $982,512 | $26,095,534 |
Apr-29 2024 | $0.00307074 | $0.00305499 | $0.00312175 | $0.00307875 | $956,136 | $27,270,653 |
Apr-28 2024 | $0.00307567 | $0.00304849 | $0.00312712 | $0.00310653 | $902,202 | $27,314,366 |
Apr-27 2024 | $0.00310018 | $0.00309558 | $0.00315727 | $0.00315727 | $924,866 | $27,532,019 |
Apr-26 2024 | $0.00313618 | $0.0031015 | $0.00321968 | $0.00321945 | $966,280 | $27,851,744 |
Apr-25 2024 | $0.00322117 | $0.00311517 | $0.0032279 | $0.00316998 | $957,001 | $28,606,565 |
Apr-24 2024 | $0.00318022 | $0.00314458 | $0.0032296 | $0.00316598 | $1,005,757 | $28,242,898 |
Apr-23 2024 | $0.00317933 | $0.00316535 | $0.00320864 | $0.00318621 | $828,764 | $28,234,985 |
Apr-22 2024 | $0.00322248 | $0.00314626 | $0.00332046 | $0.00318989 | $861,736 | $28,618,222 |
Apr-21 2024 | $0.00321564 | $0.00310631 | $0.00323062 | $0.00310683 | $823,961 | $28,557,451 |
Apr-20 2024 | $0.00311033 | $0.00301005 | $0.00311825 | $0.0030176 | $838,191 | $27,622,228 |
Apr-19 2024 | $0.00302459 | $0.00295752 | $0.00309833 | $0.00309833 | $1,007,491 | $26,860,772 |