Рыночная кепка $2.47T
3.35%
Объем 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Монеты
26.966
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Klever (KLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00313073 | $0.00292572 | $0.00314114 | $0.00292892 | $1,000,089 | $27,803,327 |
| May-02 2024 | $0.00292911 | $0.00287593 | $0.00294786 | $0.00290499 | $976,772 | $26,012,808 |
| May-01 2024 | $0.00290851 | $0.00286449 | $0.00294759 | $0.00294704 | $1,032,364 | $25,829,887 |
| Apr-30 2024 | $0.00293842 | $0.00293842 | $0.00308928 | $0.00306338 | $982,512 | $26,095,534 |
| Apr-29 2024 | $0.00307074 | $0.00305499 | $0.00312175 | $0.00307875 | $956,136 | $27,270,653 |
| Apr-28 2024 | $0.00307567 | $0.00304849 | $0.00312712 | $0.00310653 | $902,202 | $27,314,366 |
| Apr-27 2024 | $0.00310018 | $0.00309558 | $0.00315727 | $0.00315727 | $924,866 | $27,532,019 |
| Apr-26 2024 | $0.00313618 | $0.0031015 | $0.00321968 | $0.00321945 | $966,280 | $27,851,744 |
| Apr-25 2024 | $0.00322117 | $0.00311517 | $0.0032279 | $0.00316998 | $957,001 | $28,606,565 |
| Apr-24 2024 | $0.00318022 | $0.00314458 | $0.0032296 | $0.00316598 | $1,005,757 | $28,242,898 |
| Apr-23 2024 | $0.00317933 | $0.00316535 | $0.00320864 | $0.00318621 | $828,764 | $28,234,985 |
| Apr-22 2024 | $0.00322248 | $0.00314626 | $0.00332046 | $0.00318989 | $861,736 | $28,618,222 |
| Apr-21 2024 | $0.00321564 | $0.00310631 | $0.00323062 | $0.00310683 | $823,961 | $28,557,451 |
| Apr-20 2024 | $0.00311033 | $0.00301005 | $0.00311825 | $0.0030176 | $838,191 | $27,622,228 |
| Apr-19 2024 | $0.00302459 | $0.00295752 | $0.00309833 | $0.00309833 | $1,007,491 | $26,860,772 |