Market Cap $2.17T
-0.09%
Volume 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Coins
34.665
Exchanges
204
Live
Immunefi (IMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Immunefi (IMU) in USD Dollar. This table shows 142 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.001329 | $0.001325 | $0.001391 | $0.001385 | $12,101 | $1,160,725 |
| Jun-11 2026 | $0.001356 | $0.001356 | $0.001366 | $0.001359 | $5,125 | $1,184,306 |
| Jun-10 2026 | $0.001359 | $0.001357 | $0.001391 | $0.001389 | $7,014 | $1,186,926 |
| Jun-09 2026 | $0.001413 | $0.00138313 | $0.001429 | $0.00140568 | $6,307 | $1,234,089 |
| Jun-08 2026 | $0.00140568 | $0.00138625 | $0.001561 | $0.001442 | $32,155 | $1,227,698 |
| Jun-07 2026 | $0.00147 | $0.001395 | $0.001473 | $0.001398 | $5,354 | $1,254,472 |
| Jun-06 2026 | $0.001387 | $0.00136 | $0.001431 | $0.00141274 | $9,874 | $1,183,641 |
| Jun-05 2026 | $0.00141272 | $0.001403 | $0.00148782 | $0.0014867 | $34,457 | $1,205,595 |
| Jun-04 2026 | $0.00150201 | $0.00149311 | $0.00210815 | $0.001718 | $111,236 | $1,281,796 |
| Jun-03 2026 | $0.00172017 | $0.00163331 | $0.00174664 | $0.00164849 | $31,504 | $1,467,967 |
| Jun-02 2026 | $0.001682 | $0.001677 | $0.001727 | $0.001713 | $20,287 | $1,435,389 |
| Jun-01 2026 | $0.001721 | $0.001714 | $0.001739 | $0.001728 | $5,854 | $1,468,671 |
| May-31 2026 | $0.001728 | $0.001728 | $0.001744 | $0.001744 | $5,719 | $1,474,644 |
| May-30 2026 | $0.001721 | $0.001717 | $0.001736 | $0.001729 | $5,046 | $1,468,671 |
| May-29 2026 | $0.001729 | $0.001714 | $0.001751 | $0.001726 | $7,532 | $1,475,498 |