時価総額 $2.64T
1.12%
ボリューム24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Immunefi (IMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Immunefi (IMU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00202062 | $0.00202037 | $0.00210165 | $0.00202037 | $1,510,644 | $1,716,249 |
| May-21 2026 | $0.00201788 | $0.00200464 | $0.00213604 | $0.00213395 | $1,567,523 | $1,713,918 |
| May-20 2026 | $0.00213859 | $0.00213859 | $0.00220629 | $0.00219459 | $1,575,366 | $1,816,447 |
| May-19 2026 | $0.0022195 | $0.00216432 | $0.00243151 | $0.00216432 | $1,743,676 | $1,885,171 |
| May-18 2026 | $0.00215883 | $0.00215104 | $0.00227916 | $0.00227916 | $1,523,134 | $1,833,638 |
| May-17 2026 | $0.0022793 | $0.00226311 | $0.00234073 | $0.00234073 | $1,463,048 | $1,935,961 |
| May-16 2026 | $0.00236434 | $0.00222715 | $0.00236551 | $0.00231722 | $1,534,916 | $2,008,192 |
| May-15 2026 | $0.00230698 | $0.00230224 | $0.00236136 | $0.00234874 | $1,531,203 | $1,959,472 |
| May-14 2026 | $0.00238052 | $0.00236742 | $0.00242353 | $0.00237067 | $1,599,747 | $2,021,930 |
| May-13 2026 | $0.00236966 | $0.00230884 | $0.00238553 | $0.00237491 | $1,638,868 | $2,012,706 |
| May-12 2026 | $0.0023797 | $0.00234614 | $0.0025473 | $0.0025473 | $1,721,088 | $2,021,234 |
| May-11 2026 | $0.00254644 | $0.0023947 | $0.00254644 | $0.00240778 | $1,749,377 | $2,162,857 |
| May-10 2026 | $0.00241769 | $0.00239013 | $0.00247095 | $0.00245047 | $1,687,760 | $2,053,507 |
| May-09 2026 | $0.00243235 | $0.00239055 | $0.00248918 | $0.00239881 | $1,646,109 | $2,065,957 |
| May-08 2026 | $0.00238741 | $0.00234425 | $0.00239039 | $0.00235656 | $1,629,234 | $2,027,785 |