Cap Marché $2.78T
0.62%
Volume 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monnaies
34.565
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immunefi (IMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00247246 | $0.00241326 | $0.00252855 | $0.00248312 | $1,631,993 | $2,124,763 |
| May-01 2026 | $0.00249757 | $0.00233482 | $0.00250365 | $0.00238735 | $1,632,397 | $2,146,337 |
| Apr-30 2026 | $0.00239009 | $0.00236046 | $0.00249508 | $0.00242568 | $1,689,048 | $2,053,978 |
| Apr-29 2026 | $0.00242692 | $0.00240532 | $0.0026172 | $0.00244063 | $1,889,064 | $2,085,628 |
| Apr-28 2026 | $0.0024414 | $0.00242373 | $0.00250308 | $0.00246113 | $1,588,806 | $2,098,071 |
| Apr-27 2026 | $0.00245674 | $0.00239906 | $0.00251329 | $0.00251092 | $1,707,155 | $2,111,251 |
| Apr-26 2026 | $0.00250777 | $0.00249144 | $0.00260194 | $0.00252642 | $1,670,496 | $2,155,104 |
| Apr-25 2026 | $0.00252679 | $0.00250337 | $0.00257034 | $0.00257034 | $1,566,555 | $2,171,449 |
| Apr-24 2026 | $0.0026031 | $0.00249731 | $0.0026031 | $0.00253105 | $1,680,764 | $2,237,033 |
| Apr-23 2026 | $0.00256936 | $0.00248561 | $0.00256936 | $0.00255433 | $1,620,905 | $2,208,034 |
| Apr-22 2026 | $0.00256055 | $0.00254161 | $0.00265336 | $0.00255476 | $1,740,899 | $2,200,460 |
| Apr-21 2026 | $0.00256499 | $0.00253192 | $0.0026112 | $0.00257528 | $2,070,503 | $2,204,282 |
| Apr-20 2026 | $0.00260019 | $0.0025314 | $0.00262703 | $0.00256156 | $1,744,537 | $2,234,531 |
| Apr-19 2026 | $0.00261171 | $0.00259841 | $0.00270455 | $0.0026428 | $1,669,792 | $2,244,424 |
| Apr-18 2026 | $0.0026408 | $0.0025573 | $0.00285422 | $0.0027428 | $1,847,186 | $2,269,429 |