Market Cap $2.14T
2.77%
Volume 24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Coins
34.665
Exchanges
204
Live
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UnitedHealth Tokenized Stock (Ondo) (UNHon) in USD Dollar. This table shows 277 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $402.09 | $401.34 | $402.84 | $402.44 | $28,077 | $1,382,071 |
| Jun-05 2026 | $402.44 | $401.87 | $407.91 | $403.15 | $454,657 | $1,386,827 |
| Jun-04 2026 | $403.22 | $382.23 | $405.28 | $383.22 | $933,644 | $1,370,314 |
| Jun-03 2026 | $383.56 | $382.60 | $392.24 | $382.82 | $342,785 | $1,328,058 |
| Jun-02 2026 | $382.73 | $381.36 | $384.98 | $384.98 | $227,770 | $1,324,000 |
| Jun-01 2026 | $384.99 | $382.50 | $387.98 | $386.33 | $237,752 | $1,331,968 |
| May-31 2026 | $386.47 | $385.96 | $386.67 | $386.24 | $27,963 | $1,337,066 |
| May-30 2026 | $386.03 | $385.71 | $386.26 | $385.71 | $28,186 | $1,331,535 |
| May-29 2026 | $385.66 | $382.37 | $388.52 | $388.52 | $272,285 | $1,331,134 |
| May-28 2026 | $388.41 | $387.70 | $394.38 | $389.81 | $241,078 | $1,341,937 |
| May-27 2026 | $389.66 | $381.66 | $389.94 | $382.84 | $393,680 | $1,346,499 |
| May-26 2026 | $382.84 | $382.84 | $395.11 | $394.03 | $495,303 | $1,320,671 |
| May-25 2026 | $394.04 | $393.12 | $394.04 | $393.59 | $27,836 | $1,359,305 |
| May-24 2026 | $393.72 | $393.47 | $394.69 | $393.78 | $28,014 | $1,358,201 |
| May-23 2026 | $394.36 | $393.47 | $394.71 | $393.47 | $65,148 | $1,360,416 |