Market Cap $2.75T
-1.32%
Volume 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $358.73 | $354.75 | $359.05 | $357.47 | $1,792,021 | $1,308,197 |
| Apr-26 2026 | $358.21 | $357.65 | $358.61 | $358.45 | $1,320,771 | $1,309,171 |
| Apr-25 2026 | $358.95 | $356.80 | $359.03 | $359.03 | $1,332,559 | $1,311,850 |
| Apr-24 2026 | $359.59 | $356.83 | $359.62 | $358.26 | $1,772,325 | $1,313,392 |
| Apr-23 2026 | $358.52 | $354.86 | $360.41 | $357.67 | $1,874,158 | $1,296,619 |
| Apr-22 2026 | $358.08 | $348.82 | $361.77 | $350.36 | $2,169,302 | $1,309,676 |
| Apr-21 2026 | $350.04 | $328.00 | $358.74 | $329.21 | $2,914,204 | $1,309,350 |
| Apr-20 2026 | $328.73 | $325.47 | $328.88 | $325.50 | $1,852,496 | $1,229,921 |
| Apr-19 2026 | $328.00 | $327.77 | $328.33 | $328.31 | $1,283,560 | $1,230,397 |
| Apr-18 2026 | $328.33 | $328.10 | $328.76 | $328.35 | $1,330,788 | $1,231,627 |
| Apr-17 2026 | $328.14 | $320.24 | $329.08 | $320.24 | $1,986,296 | $1,230,917 |
| Apr-16 2026 | $321.16 | $317.93 | $322.34 | $318.26 | $1,701,257 | $1,208,605 |
| Apr-15 2026 | $318.44 | $316.85 | $320.09 | $319.61 | $1,621,078 | $1,188,855 |
| Apr-14 2026 | $318.95 | $315.86 | $322.77 | $316.55 | $1,650,605 | $1,190,440 |
| Apr-13 2026 | $317.20 | $306.53 | $317.29 | $306.53 | $1,843,661 | $1,179,942 |