Market Cap $2.73T
-1.46%
Volume 24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
Coins
34.640
+1
Exchanges
874
Last update
3 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $380.82 | $380.21 | $381.41 | $380.39 | $3,166,823 | $1,350,517 |
| May-16 2026 | $380.24 | $380.02 | $381.73 | $381.03 | $3,559,472 | $1,348,467 |
| May-15 2026 | $381.57 | $381.57 | $403.94 | $403.94 | $4,750,391 | $1,353,157 |
| May-14 2026 | $404.90 | $403.38 | $407.49 | $406.49 | $3,913,061 | $1,436,355 |
| May-13 2026 | $406.82 | $397.62 | $407.60 | $405.06 | $4,641,436 | $1,444,114 |
| May-12 2026 | $401.87 | $387.88 | $401.95 | $388.86 | $4,263,919 | $1,431,194 |
| May-11 2026 | $389.02 | $383.01 | $389.36 | $383.04 | $4,302,854 | $1,401,496 |
| May-10 2026 | $384.05 | $383.67 | $384.84 | $383.69 | $3,155,575 | $1,339,501 |
| May-09 2026 | $384.39 | $383.62 | $384.85 | $384.50 | $3,049,936 | $1,340,685 |
| May-08 2026 | $384.71 | $373.21 | $384.71 | $373.21 | $1,930,908 | $1,341,803 |
| May-07 2026 | $373.73 | $370.57 | $374.00 | $371.20 | $1,911,679 | $1,310,715 |
| May-06 2026 | $370.72 | $363.64 | $372.90 | $367.56 | $2,471,215 | $1,307,137 |
| May-05 2026 | $367.88 | $366.97 | $375.72 | $374.00 | $1,830,967 | $1,298,603 |
| May-04 2026 | $375.00 | $371.51 | $375.34 | $373.81 | $1,654,918 | $1,323,649 |
| May-03 2026 | $373.66 | $373.28 | $374.17 | $373.28 | $1,394,124 | $1,322,160 |