時価総額 $2.25T
-0.57%
ボリューム24h $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
硬貨
34.665
取引所
204
ライブ
UnitedHealth Tokenized Stock (Ondo) (UNHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
UnitedHealth Tokenized Stock (Ondo) (UNHon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 322 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $444.79 | $429.00 | $446.10 | $429.76 | $212,134 | $1,489,031 |
| Jul-20 2026 | $430.41 | $427.20 | $439.68 | $434.86 | $236,751 | $1,439,791 |
| Jul-19 2026 | $434.89 | $433.69 | $435.13 | $434.17 | $27,896 | $1,454,744 |
| Jul-18 2026 | $433.97 | $433.22 | $435.34 | $434.93 | $27,980 | $1,451,667 |
| Jul-17 2026 | $434.94 | $431.37 | $443.02 | $435.09 | $289,316 | $1,451,485 |
| Jul-16 2026 | $435.39 | $423.71 | $463.60 | $423.86 | $264,813 | $1,446,335 |
| Jul-15 2026 | $424.10 | $420.94 | $434.09 | $433.12 | $299,111 | $1,406,618 |
| Jul-14 2026 | $433.11 | $432.36 | $439.06 | $436.86 | $159,499 | $1,435,263 |
| Jul-13 2026 | $436.81 | $432.22 | $438.73 | $433.85 | $191,719 | $1,446,052 |
| Jul-12 2026 | $433.86 | $433.60 | $434.00 | $433.88 | $45,895 | $1,438,632 |
| Jul-11 2026 | $433.67 | $432.60 | $434.14 | $433.22 | $28,013 | $1,437,975 |
| Jul-10 2026 | $432.94 | $432.69 | $441.04 | $440.09 | $152,813 | $1,435,560 |
| Jul-09 2026 | $439.49 | $430.52 | $441.69 | $433.13 | $180,069 | $1,457,280 |
| Jul-08 2026 | $433.23 | $432.90 | $437.23 | $435.10 | $238,900 | $1,436,458 |
| Jul-07 2026 | $435.79 | $424.86 | $436.05 | $426.57 | $465,533 | $1,446,150 |