Market Cap $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.014927 | $0.013624 | $0.015037 | $0.013814 | $19,338,581 | $76,341,134 |
| Apr-22 2024 | $0.013792 | $0.012975 | $0.014638 | $0.013122 | $21,151,140 | $70,532,887 |
| Apr-21 2024 | $0.012946 | $0.012835 | $0.013311 | $0.013262 | $9,150,674 | $66,209,509 |
| Apr-20 2024 | $0.013115 | $0.01162 | $0.013205 | $0.011674 | $24,319,778 | $67,072,091 |
| Apr-19 2024 | $0.011587 | $0.010961 | $0.011928 | $0.011615 | $6,997,511 | $59,259,022 |
| Apr-18 2024 | $0.011647 | $0.011228 | $0.011647 | $0.011446 | $6,805,476 | $59,566,866 |
| Apr-17 2024 | $0.011915 | $0.011214 | $0.013123 | $0.012837 | $29,895,286 | $60,937,342 |
| Apr-16 2024 | $0.01268 | $0.00999769 | $0.012837 | $0.010437 | $33,071,690 | $64,846,817 |
| Apr-15 2024 | $0.010526 | $0.010128 | $0.011262 | $0.010629 | $7,880,710 | $53,834,396 |
| Apr-14 2024 | $0.010807 | $0.00927957 | $0.010853 | $0.00956075 | $6,053,533 | $55,271,899 |
| Apr-13 2024 | $0.0094675 | $0.00883892 | $0.011757 | $0.011757 | $8,400,133 | $48,416,848 |
| Apr-12 2024 | $0.011503 | $0.011503 | $0.014049 | $0.013599 | $6,698,116 | $58,830,462 |
| Apr-11 2024 | $0.013597 | $0.013559 | $0.014071 | $0.014071 | $5,663,524 | $69,535,859 |
| Apr-10 2024 | $0.01401 | $0.013214 | $0.01401 | $0.013749 | $5,698,977 | $71,649,534 |
| Apr-09 2024 | $0.013653 | $0.013652 | $0.014309 | $0.014309 | $7,361,582 | $69,823,729 |