Market Cap $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Coins
34.505
+5
Exchanges
885
Last update
3 Minutes ago
Contentos (COS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00116871 | $0.00114907 | $0.00122049 | $0.00117223 | $5,241,938 | $6,049,789 |
| Apr-18 2026 | $0.0011901 | $0.00114517 | $0.00133641 | $0.00123909 | $14,322,480 | $6,160,526 |
| Apr-17 2026 | $0.00124192 | $0.00123011 | $0.00125227 | $0.00125096 | $2,876,728 | $6,428,751 |
| Apr-16 2026 | $0.00125192 | $0.00123033 | $0.00128989 | $0.00123033 | $4,697,779 | $6,480,538 |
| Apr-15 2026 | $0.0012373 | $0.00121796 | $0.00124421 | $0.00123177 | $2,525,834 | $6,404,837 |
| Apr-14 2026 | $0.0012444 | $0.00122196 | $0.00126521 | $0.00123125 | $3,165,211 | $6,441,618 |
| Apr-13 2026 | $0.00122735 | $0.00120026 | $0.00122926 | $0.00120026 | $2,411,925 | $6,353,363 |
| Apr-12 2026 | $0.00120611 | $0.00120122 | $0.00123831 | $0.00121735 | $5,778,210 | $6,243,393 |
| Apr-11 2026 | $0.00120963 | $0.00119088 | $0.00123415 | $0.00123415 | $2,184,665 | $6,261,609 |
| Apr-10 2026 | $0.00122964 | $0.00122625 | $0.00125399 | $0.00123536 | $2,396,112 | $6,365,219 |
| Apr-09 2026 | $0.00123596 | $0.00123572 | $0.00128309 | $0.00123737 | $4,491,831 | $6,397,907 |
| Apr-08 2026 | $0.00125272 | $0.00123982 | $0.00128646 | $0.00125287 | $8,754,225 | $6,484,662 |
| Apr-07 2026 | $0.00124381 | $0.0011869 | $0.00124713 | $0.00120267 | $16,585,835 | $6,438,542 |
| Apr-06 2026 | $0.00120257 | $0.0011972 | $0.00126809 | $0.00126809 | $4,099,041 | $6,225,059 |
| Apr-05 2026 | $0.00127122 | $0.00126496 | $0.00144084 | $0.00144084 | $31,530,683 | $6,580,459 |