Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Contentos (COS) en Dólar USD. Esta tabla muestra 2,545 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000657 | $0.000657 | $0.000868 | $0.000708 | $2,477,457 | $3,400,933 |
| Jun-07 2026 | $0.000706 | $0.000662 | $0.000736 | $0.000721 | $1,250,345 | $3,654,580 |
| Jun-06 2026 | $0.000723 | $0.000657 | $0.00077 | $0.000728 | $1,870,573 | $3,742,580 |
| Jun-05 2026 | $0.000754 | $0.000655 | $0.00098599 | $0.000957 | $2,310,342 | $3,903,050 |
| Jun-04 2026 | $0.000959 | $0.000959 | $0.001141 | $0.001137 | $875,173 | $4,964,224 |
| Jun-03 2026 | $0.001137 | $0.001128 | $0.001226 | $0.00115599 | $1,093,095 | $5,885,634 |
| Jun-02 2026 | $0.001159 | $0.001142 | $0.001255 | $0.001162 | $1,669,291 | $5,999,516 |
| Jun-01 2026 | $0.001159 | $0.00115099 | $0.0014 | $0.00119199 | $4,391,096 | $5,999,516 |
| May-31 2026 | $0.001195 | $0.001157 | $0.001195 | $0.001175 | $214,949 | $6,185,868 |
| May-30 2026 | $0.001172 | $0.001172 | $0.001212 | $0.001181 | $294,335 | $6,066,810 |
| May-29 2026 | $0.001182 | $0.001149 | $0.001214 | $0.001164 | $940,536 | $6,118,574 |
| May-28 2026 | $0.001163 | $0.001141 | $0.00119 | $0.001183 | $473,752 | $6,020,222 |
| May-27 2026 | $0.001181 | $0.00117 | $0.001257 | $0.00119 | $1,326,367 | $6,113,398 |
| May-26 2026 | $0.00119 | $0.001171 | $0.001239 | $0.001208 | $1,047,165 | $6,159,986 |
| May-25 2026 | $0.001204 | $0.001182 | $0.001261 | $0.001191 | $1,008,871 | $6,232,456 |