Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00699591 | $0.00685916 | $0.00711168 | $0.00689206 | $1,631,217 | $36,214,072 |
| Sep-16 2024 | $0.00690295 | $0.00684539 | $0.00701442 | $0.00700747 | $1,504,207 | $35,732,844 |
| Sep-15 2024 | $0.00700844 | $0.00700844 | $0.00727016 | $0.0072439 | $1,961,476 | $36,278,912 |
| Sep-14 2024 | $0.00724554 | $0.00715448 | $0.00725512 | $0.00725512 | $2,449,785 | $37,506,269 |
| Sep-13 2024 | $0.00723577 | $0.00703877 | $0.00725527 | $0.00708697 | $2,462,651 | $37,455,710 |
| Sep-12 2024 | $0.00709735 | $0.00702829 | $0.00713673 | $0.00707913 | $2,287,433 | $36,739,154 |
| Sep-11 2024 | $0.00705879 | $0.00691283 | $0.00708352 | $0.0070798 | $2,892,261 | $36,539,543 |
| Sep-10 2024 | $0.00716104 | $0.00709251 | $0.00724615 | $0.00715799 | $5,034,082 | $37,068,855 |
| Sep-09 2024 | $0.00717127 | $0.00695958 | $0.00718498 | $0.00702892 | $4,598,683 | $37,121,810 |
| Sep-08 2024 | $0.00698994 | $0.00692328 | $0.00710475 | $0.00693695 | $4,074,390 | $36,183,157 |
| Sep-07 2024 | $0.00689105 | $0.00674524 | $0.0069896 | $0.00679056 | $4,149,830 | $35,671,242 |
| Sep-06 2024 | $0.00674845 | $0.00674236 | $0.0071849 | $0.0069517 | $8,165,643 | $34,933,100 |
| Sep-05 2024 | $0.00698545 | $0.00686412 | $0.00706742 | $0.00697292 | $5,899,121 | $36,159,944 |
| Sep-04 2024 | $0.00698556 | $0.00677015 | $0.00711308 | $0.00703728 | $2,980,686 | $36,160,504 |
| Sep-03 2024 | $0.00704605 | $0.00699782 | $0.00736961 | $0.00725109 | $3,063,759 | $36,473,621 |