Cap Mercado $2.25T 1.46%
Volumen 24h $164.41B 9.92%
BTC % 54.17% 0.97%
ETH % 12.68% -0.47%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 27 Segundos atrás
Contentos COS

Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00699591 $0.00685916 $0.00711168 $0.00689206 $1,631,217 $36,214,072
Sep-16 2024 $0.00690295 $0.00684539 $0.00701442 $0.00700747 $1,504,207 $35,732,844
Sep-15 2024 $0.00700844 $0.00700844 $0.00727016 $0.0072439 $1,961,476 $36,278,912
Sep-14 2024 $0.00724554 $0.00715448 $0.00725512 $0.00725512 $2,449,785 $37,506,269
Sep-13 2024 $0.00723577 $0.00703877 $0.00725527 $0.00708697 $2,462,651 $37,455,710
Sep-12 2024 $0.00709735 $0.00702829 $0.00713673 $0.00707913 $2,287,433 $36,739,154
Sep-11 2024 $0.00705879 $0.00691283 $0.00708352 $0.0070798 $2,892,261 $36,539,543
Sep-10 2024 $0.00716104 $0.00709251 $0.00724615 $0.00715799 $5,034,082 $37,068,855
Sep-09 2024 $0.00717127 $0.00695958 $0.00718498 $0.00702892 $4,598,683 $37,121,810
Sep-08 2024 $0.00698994 $0.00692328 $0.00710475 $0.00693695 $4,074,390 $36,183,157
Sep-07 2024 $0.00689105 $0.00674524 $0.0069896 $0.00679056 $4,149,830 $35,671,242
Sep-06 2024 $0.00674845 $0.00674236 $0.0071849 $0.0069517 $8,165,643 $34,933,100
Sep-05 2024 $0.00698545 $0.00686412 $0.00706742 $0.00697292 $5,899,121 $36,159,944
Sep-04 2024 $0.00698556 $0.00677015 $0.00711308 $0.00703728 $2,980,686 $36,160,504
Sep-03 2024 $0.00704605 $0.00699782 $0.00736961 $0.00725109 $3,063,759 $36,473,621

Análisis de precios históricos y de mercado de Contentos (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1916 días, desde el día 22-06-2019.