Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Contentos (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01158 | $0.011293 | $0.011809 | $0.011445 | $29,278,085 | $59,222,076 |
| May-08 2024 | $0.011518 | $0.010585 | $0.012545 | $0.010794 | $87,034,586 | $58,905,800 |
| May-07 2024 | $0.010785 | $0.010779 | $0.011419 | $0.011291 | $15,720,677 | $55,158,709 |
| May-06 2024 | $0.011415 | $0.011326 | $0.012073 | $0.011919 | $17,671,085 | $58,380,724 |
| May-05 2024 | $0.011933 | $0.011664 | $0.012179 | $0.012093 | $21,677,653 | $61,025,563 |
| May-04 2024 | $0.012171 | $0.012171 | $0.012577 | $0.012338 | $26,641,720 | $62,246,634 |
| May-03 2024 | $0.012403 | $0.011777 | $0.012403 | $0.011829 | $36,240,783 | $63,433,053 |
| May-02 2024 | $0.011959 | $0.011576 | $0.012618 | $0.012411 | $60,409,796 | $61,161,294 |
| May-01 2024 | $0.012865 | $0.010194 | $0.013082 | $0.01191 | $133,008,455 | $65,792,025 |
| Apr-30 2024 | $0.011582 | $0.011389 | $0.014469 | $0.014348 | $70,206,409 | $59,234,667 |
| Apr-29 2024 | $0.014782 | $0.014051 | $0.016713 | $0.016713 | $80,815,466 | $75,598,869 |
| Apr-28 2024 | $0.016737 | $0.016737 | $0.020089 | $0.01984 | $96,628,934 | $85,597,819 |
| Apr-27 2024 | $0.01997 | $0.01971 | $0.028964 | $0.028964 | $211,726,594 | $102,127,468 |
| Apr-26 2024 | $0.031889 | $0.0186 | $0.031889 | $0.0186 | $270,679,585 | $163,082,994 |
| Apr-25 2024 | $0.018466 | $0.017422 | $0.020278 | $0.019311 | $116,642,924 | $94,438,211 |