時価総額 $2.76T
-0.09%
ボリューム24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
8 秒 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00125827 | $0.00125493 | $0.00136054 | $0.00136054 | $10,099,710 | $6,513,401 |
| May-15 2026 | $0.00131339 | $0.001263 | $0.00136152 | $0.00134571 | $10,769,941 | $6,798,741 |
| May-14 2026 | $0.00135794 | $0.00135233 | $0.00158527 | $0.00158527 | $22,083,697 | $7,029,353 |
| May-13 2026 | $0.00153867 | $0.00124807 | $0.00199114 | $0.00124807 | $153,906,164 | $7,964,874 |
| May-12 2026 | $0.00121836 | $0.00119006 | $0.00143748 | $0.00120936 | $27,204,737 | $6,306,826 |
| May-11 2026 | $0.00121046 | $0.00117764 | $0.0012189 | $0.00119334 | $2,634,357 | $6,265,944 |
| May-10 2026 | $0.00119625 | $0.00116771 | $0.00119625 | $0.00118103 | $1,266,937 | $6,192,348 |
| May-09 2026 | $0.00118483 | $0.00118483 | $0.00120128 | $0.00118502 | $1,879,173 | $6,133,270 |
| May-08 2026 | $0.00118575 | $0.00115758 | $0.00118852 | $0.00116731 | $1,131,082 | $6,137,996 |
| May-07 2026 | $0.00116475 | $0.00113695 | $0.00118551 | $0.00114679 | $2,982,073 | $6,029,329 |
| May-06 2026 | $0.0011447 | $0.00113264 | $0.00116687 | $0.00113607 | $1,297,839 | $5,925,516 |
| May-05 2026 | $0.00113165 | $0.00112296 | $0.00116349 | $0.00114996 | $1,916,312 | $5,857,951 |
| May-04 2026 | $0.00115194 | $0.0011519 | $0.00116918 | $0.0011519 | $1,094,179 | $5,963,000 |
| May-03 2026 | $0.00115436 | $0.00115326 | $0.00116784 | $0.00116236 | $1,059,601 | $5,975,522 |
| May-02 2026 | $0.00116426 | $0.00114728 | $0.00116552 | $0.00114728 | $1,126,565 | $6,026,796 |