時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Contentos (COS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0011739 | $0.00115942 | $0.00119588 | $0.00116559 | $1,723,823 | $6,076,680 |
| Apr-25 2026 | $0.00116807 | $0.00116395 | $0.00119721 | $0.0011687 | $2,074,761 | $6,046,496 |
| Apr-24 2026 | $0.00116783 | $0.00116203 | $0.00119485 | $0.00116557 | $1,790,847 | $6,045,244 |
| Apr-23 2026 | $0.0011574 | $0.00115165 | $0.00117613 | $0.00117601 | $1,348,835 | $5,991,277 |
| Apr-22 2026 | $0.00117928 | $0.00117928 | $0.00119934 | $0.00118506 | $1,667,148 | $6,104,504 |
| Apr-21 2026 | $0.00117779 | $0.00117084 | $0.00121037 | $0.00119199 | $2,773,551 | $6,096,816 |
| Apr-20 2026 | $0.00119566 | $0.00116378 | $0.00120582 | $0.00116378 | $3,367,744 | $6,189,322 |
| Apr-19 2026 | $0.00116871 | $0.00114907 | $0.00122049 | $0.00117223 | $5,241,938 | $6,049,789 |
| Apr-18 2026 | $0.0011901 | $0.00114517 | $0.00133641 | $0.00123909 | $14,322,480 | $6,160,526 |
| Apr-17 2026 | $0.00124192 | $0.00123011 | $0.00125227 | $0.00125096 | $2,876,728 | $6,428,751 |
| Apr-16 2026 | $0.00125192 | $0.00123033 | $0.00128989 | $0.00123033 | $4,697,779 | $6,480,538 |
| Apr-15 2026 | $0.0012373 | $0.00121796 | $0.00124421 | $0.00123177 | $2,525,834 | $6,404,837 |
| Apr-14 2026 | $0.0012444 | $0.00122196 | $0.00126521 | $0.00123125 | $3,165,211 | $6,441,618 |
| Apr-13 2026 | $0.00122735 | $0.00120026 | $0.00122926 | $0.00120026 | $2,411,925 | $6,353,363 |
| Apr-12 2026 | $0.00120611 | $0.00120122 | $0.00123831 | $0.00121735 | $5,778,210 | $6,243,393 |