Рыночная кепка $2.46T
5.12%
Объем 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
Contentos (COS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012403 | $0.011777 | $0.012403 | $0.011829 | $36,240,783 | $63,433,053 |
| May-02 2024 | $0.011959 | $0.011576 | $0.012618 | $0.012411 | $60,409,796 | $61,161,294 |
| May-01 2024 | $0.012865 | $0.010194 | $0.013082 | $0.01191 | $133,008,455 | $65,792,025 |
| Apr-30 2024 | $0.011582 | $0.011389 | $0.014469 | $0.014348 | $70,206,409 | $59,234,667 |
| Apr-29 2024 | $0.014782 | $0.014051 | $0.016713 | $0.016713 | $80,815,466 | $75,598,869 |
| Apr-28 2024 | $0.016737 | $0.016737 | $0.020089 | $0.01984 | $96,628,934 | $85,597,819 |
| Apr-27 2024 | $0.01997 | $0.01971 | $0.028964 | $0.028964 | $211,726,594 | $102,127,468 |
| Apr-26 2024 | $0.031889 | $0.0186 | $0.031889 | $0.0186 | $270,679,585 | $163,082,994 |
| Apr-25 2024 | $0.018466 | $0.017422 | $0.020278 | $0.019311 | $116,642,924 | $94,438,211 |
| Apr-24 2024 | $0.019625 | $0.015001 | $0.019712 | $0.015001 | $140,794,914 | $100,366,741 |
| Apr-23 2024 | $0.014927 | $0.013624 | $0.015037 | $0.013814 | $19,338,581 | $76,341,134 |
| Apr-22 2024 | $0.013792 | $0.012975 | $0.014638 | $0.013122 | $21,151,140 | $70,532,887 |
| Apr-21 2024 | $0.012946 | $0.012835 | $0.013311 | $0.013262 | $9,150,674 | $66,209,509 |
| Apr-20 2024 | $0.013115 | $0.01162 | $0.013205 | $0.011674 | $24,319,778 | $67,072,091 |
| Apr-19 2024 | $0.011587 | $0.010961 | $0.011928 | $0.011615 | $6,997,511 | $59,259,022 |