Cap Marché $2.57T
3.22%
Volume 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000133 | $0.0000000129 | $0.0000000137 | $0.0000000129 | $29,058 | $5,628,063 |
| May-03 2024 | $0.000000013 | $0.0000000125 | $0.0000000133 | $0.0000000126 | $39,764 | $5,497,999 |
| May-02 2024 | $0.0000000124 | $0.0000000117 | $0.0000000125 | $0.0000000119 | $15,630 | $5,254,399 |
| May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000133 | $0.0000000133 | $5,318 | $5,110,854 |
| Apr-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000136 | $2,856 | $5,444,889 |
| Apr-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000146 | $0.0000000146 | $994 | $5,783,902 |
| Apr-28 2024 | $0.0000000143 | $0.0000000138 | $0.0000000146 | $0.0000000141 | $9,429 | $6,055,520 |
| Apr-27 2024 | $0.0000000143 | $0.0000000132 | $0.0000000149 | $0.0000000137 | $35,413 | $6,052,735 |
| Apr-26 2024 | $0.0000000153 | $0.000000013 | $0.0000000153 | $0.0000000134 | $15,624 | $6,439,445 |
| Apr-25 2024 | $0.0000000134 | $0.000000013 | $0.0000000136 | $0.0000000133 | $53,182 | $5,651,221 |
| Apr-24 2024 | $0.0000000134 | $0.0000000128 | $0.0000001181 | $0.0000000128 | $28,588 | $5,655,458 |
| Apr-23 2024 | $0.0000000128 | $0.0000000122 | $0.0000001249 | $0.0000000129 | $17,497 | $5,417,692 |
| Apr-22 2024 | $0.0000000129 | $0.0000000127 | $0.0000002367 | $0.0000000129 | $7,553 | $5,462,691 |
| Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000131 | $0.000000013 | $6,091 | $5,494,595 |
| Apr-20 2024 | $0.0000000129 | $0.0000000125 | $0.0000000138 | $0.0000000136 | $41,267 | $5,468,782 |