Рыночная кепка $2.47T
2.67%
Объем 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000013 | $0.0000000125 | $0.0000000133 | $0.0000000126 | $39,764 | $5,497,999 |
May-02 2024 | $0.0000000124 | $0.0000000117 | $0.0000000125 | $0.0000000119 | $15,630 | $5,254,399 |
May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000133 | $0.0000000133 | $5,318 | $5,110,854 |
Apr-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000136 | $2,856 | $5,444,889 |
Apr-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000146 | $0.0000000146 | $994 | $5,783,902 |
Apr-28 2024 | $0.0000000143 | $0.0000000138 | $0.0000000146 | $0.0000000141 | $9,429 | $6,055,520 |
Apr-27 2024 | $0.0000000143 | $0.0000000132 | $0.0000000149 | $0.0000000137 | $35,413 | $6,052,735 |
Apr-26 2024 | $0.0000000153 | $0.000000013 | $0.0000000153 | $0.0000000134 | $15,624 | $6,439,445 |
Apr-25 2024 | $0.0000000134 | $0.000000013 | $0.0000000136 | $0.0000000133 | $53,182 | $5,651,221 |
Apr-24 2024 | $0.0000000134 | $0.0000000128 | $0.0000001181 | $0.0000000128 | $28,588 | $5,655,458 |
Apr-23 2024 | $0.0000000128 | $0.0000000122 | $0.0000001249 | $0.0000000129 | $17,497 | $5,417,692 |
Apr-22 2024 | $0.0000000129 | $0.0000000127 | $0.0000002367 | $0.0000000129 | $7,553 | $5,462,691 |
Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000131 | $0.000000013 | $6,091 | $5,494,595 |
Apr-20 2024 | $0.0000000129 | $0.0000000125 | $0.0000000138 | $0.0000000136 | $41,267 | $5,468,782 |
Apr-19 2024 | $0.0000000137 | $0.0000000132 | $0.0000000141 | $0.000000014 | $21,266 | $5,783,790 |