Cap Mercado $2.52T
1.86%
Volumen 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Pikachu (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000153 | $0.000000013 | $0.0000000153 | $0.0000000134 | $15,624 | $6,439,445 |
| Apr-25 2024 | $0.0000000134 | $0.000000013 | $0.0000000136 | $0.0000000133 | $53,182 | $5,651,221 |
| Apr-24 2024 | $0.0000000134 | $0.0000000128 | $0.0000001181 | $0.0000000128 | $28,588 | $5,655,458 |
| Apr-23 2024 | $0.0000000128 | $0.0000000122 | $0.0000001249 | $0.0000000129 | $17,497 | $5,417,692 |
| Apr-22 2024 | $0.0000000129 | $0.0000000127 | $0.0000002367 | $0.0000000129 | $7,553 | $5,462,691 |
| Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000131 | $0.000000013 | $6,091 | $5,494,595 |
| Apr-20 2024 | $0.0000000129 | $0.0000000125 | $0.0000000138 | $0.0000000136 | $41,267 | $5,468,782 |
| Apr-19 2024 | $0.0000000137 | $0.0000000132 | $0.0000000141 | $0.000000014 | $21,266 | $5,783,790 |
| Apr-18 2024 | $0.0000000137 | $0.0000000131 | $0.0000000138 | $0.0000000132 | $29,878 | $5,801,179 |
| Apr-17 2024 | $0.0000000135 | $0.0000000127 | $0.0000000162 | $0.0000000141 | $32,516 | $5,697,222 |
| Apr-16 2024 | $0.000000014 | $0.0000000136 | $0.000000015 | $0.000000015 | $26,780 | $5,923,319 |
| Apr-15 2024 | $0.0000000142 | $0.0000000136 | $0.0000000149 | $0.0000000136 | $30,428 | $6,003,902 |
| Apr-14 2024 | $0.0000000136 | $0.0000000132 | $0.0000000149 | $0.0000000132 | $24,896 | $5,754,574 |
| Apr-13 2024 | $0.000000014 | $0.0000000135 | $0.0000000164 | $0.0000000158 | $35,935 | $5,904,806 |
| Apr-12 2024 | $0.0000000158 | $0.0000000157 | $0.000000017 | $0.0000000166 | $18,789 | $6,681,539 |