時価総額 $2.72T
-1.58%
ボリューム24h $210.66B
54.83%
BTC % 56.61%
-0.1%
ETH % 9.44%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000183 | $0.0000000183 | $0.0000000184 | $0.0000000183 | - | $7,726,316 |
| May-16 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000187 | - | $7,707,398 |
| May-15 2026 | $0.0000000187 | $0.0000000187 | $0.0000000193 | $0.0000000193 | - | $7,895,132 |
| May-14 2026 | $0.0000000193 | $0.000000019 | $0.0000000194 | $0.000000019 | - | $8,147,074 |
| May-13 2026 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000192 | - | $8,008,255 |
| May-12 2026 | $0.0000000192 | $0.0000000192 | $0.0000000204 | $0.0000000204 | - | $8,096,530 |
| May-11 2026 | $0.0000000204 | $0.0000000203 | $0.0000000207 | $0.0000000207 | - | $8,587,031 |
| May-10 2026 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000204 | $1,367 | $8,711,296 |
| May-09 2026 | $0.0000000204 | $0.0000000202 | $0.0000000204 | $0.0000000203 | $96 | $8,591,939 |
| May-08 2026 | $0.0000000203 | $0.00000002 | $0.0000000203 | $0.0000000201 | $236 | $8,554,232 |
| May-07 2026 | $0.0000000201 | $0.0000000201 | $0.0000000206 | $0.0000000206 | - | $8,489,956 |
| May-06 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.0000000207 | $1,095 | $8,676,106 |
| May-05 2026 | $0.0000000208 | $0.0000000207 | $0.0000000209 | $0.0000000207 | $394 | $8,768,789 |
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | - | $8,730,291 |
| May-03 2026 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000205 | $1,138 | $8,673,552 |