時価総額 $2.78T
0.04%
ボリューム24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Pikachu (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | $8,665,378 |
| Apr-24 2026 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | $8,696,335 |
| Apr-23 2026 | $0.0000000205 | $0.0000000205 | $0.0000000211 | $0.0000000211 | - | $8,665,682 |
| Apr-22 2026 | $0.0000000211 | $0.0000000205 | $0.0000000211 | $0.0000000205 | - | $8,903,646 |
| Apr-21 2026 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000206 | $471 | $8,643,004 |
| Apr-20 2026 | $0.0000000206 | $0.0000000202 | $0.0000000206 | $0.0000000203 | - | $8,674,104 |
| Apr-19 2026 | $0.0000000203 | $0.00000002 | $0.0000000209 | $0.0000000208 | $3,800 | $8,542,110 |
| Apr-18 2026 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | - | $8,778,395 |
| Apr-17 2026 | $0.0000000213 | $0.0000000207 | $0.0000000214 | $0.0000000207 | - | $8,985,095 |
| Apr-16 2026 | $0.0000000207 | $0.0000000205 | $0.0000000209 | $0.0000000208 | - | $8,749,625 |
| Apr-15 2026 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $1,163 | $8,789,589 |
| Apr-14 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.0000000209 | - | $8,670,043 |
| Apr-13 2026 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000197 | $3,537 | $8,710,890 |
| Apr-12 2026 | $0.0000000197 | $0.0000000196 | $0.0000000204 | $0.0000000204 | - | $8,321,879 |
| Apr-11 2026 | $0.0000000204 | $0.00000002 | $0.0000000205 | $0.0000000201 | $1,513 | $8,582,900 |