時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000124 | $0.0000000117 | $0.0000000125 | $0.0000000119 | $15,630 | $5,254,399 |
| May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000133 | $0.0000000133 | $5,318 | $5,110,854 |
| Apr-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000136 | $2,856 | $5,444,889 |
| Apr-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000146 | $0.0000000146 | $994 | $5,783,902 |
| Apr-28 2024 | $0.0000000143 | $0.0000000138 | $0.0000000146 | $0.0000000141 | $9,429 | $6,055,520 |
| Apr-27 2024 | $0.0000000143 | $0.0000000132 | $0.0000000149 | $0.0000000137 | $35,413 | $6,052,735 |
| Apr-26 2024 | $0.0000000153 | $0.000000013 | $0.0000000153 | $0.0000000134 | $15,624 | $6,439,445 |
| Apr-25 2024 | $0.0000000134 | $0.000000013 | $0.0000000136 | $0.0000000133 | $53,182 | $5,651,221 |
| Apr-24 2024 | $0.0000000134 | $0.0000000128 | $0.0000001181 | $0.0000000128 | $28,588 | $5,655,458 |
| Apr-23 2024 | $0.0000000128 | $0.0000000122 | $0.0000001249 | $0.0000000129 | $17,497 | $5,417,692 |
| Apr-22 2024 | $0.0000000129 | $0.0000000127 | $0.0000002367 | $0.0000000129 | $7,553 | $5,462,691 |
| Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000131 | $0.000000013 | $6,091 | $5,494,595 |
| Apr-20 2024 | $0.0000000129 | $0.0000000125 | $0.0000000138 | $0.0000000136 | $41,267 | $5,468,782 |
| Apr-19 2024 | $0.0000000137 | $0.0000000132 | $0.0000000141 | $0.000000014 | $21,266 | $5,783,790 |
| Apr-18 2024 | $0.0000000137 | $0.0000000131 | $0.0000000138 | $0.0000000132 | $29,878 | $5,801,179 |