시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000133 | $0.0000000133 | $5,318 | $5,110,854 |
| Apr-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000136 | $2,856 | $5,444,889 |
| Apr-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000146 | $0.0000000146 | $994 | $5,783,902 |
| Apr-28 2024 | $0.0000000143 | $0.0000000138 | $0.0000000146 | $0.0000000141 | $9,429 | $6,055,520 |
| Apr-27 2024 | $0.0000000143 | $0.0000000132 | $0.0000000149 | $0.0000000137 | $35,413 | $6,052,735 |
| Apr-26 2024 | $0.0000000153 | $0.000000013 | $0.0000000153 | $0.0000000134 | $15,624 | $6,439,445 |
| Apr-25 2024 | $0.0000000134 | $0.000000013 | $0.0000000136 | $0.0000000133 | $53,182 | $5,651,221 |
| Apr-24 2024 | $0.0000000134 | $0.0000000128 | $0.0000001181 | $0.0000000128 | $28,588 | $5,655,458 |
| Apr-23 2024 | $0.0000000128 | $0.0000000122 | $0.0000001249 | $0.0000000129 | $17,497 | $5,417,692 |
| Apr-22 2024 | $0.0000000129 | $0.0000000127 | $0.0000002367 | $0.0000000129 | $7,553 | $5,462,691 |
| Apr-21 2024 | $0.000000013 | $0.0000000127 | $0.0000000131 | $0.000000013 | $6,091 | $5,494,595 |
| Apr-20 2024 | $0.0000000129 | $0.0000000125 | $0.0000000138 | $0.0000000136 | $41,267 | $5,468,782 |
| Apr-19 2024 | $0.0000000137 | $0.0000000132 | $0.0000000141 | $0.000000014 | $21,266 | $5,783,790 |
| Apr-18 2024 | $0.0000000137 | $0.0000000131 | $0.0000000138 | $0.0000000132 | $29,878 | $5,801,179 |
| Apr-17 2024 | $0.0000000135 | $0.0000000127 | $0.0000000162 | $0.0000000141 | $32,516 | $5,697,222 |