Cap Mercado $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000202 | $0.0000000202 | $0.000000021 | $0.0000000208 | $711 | $8,537,265 |
| Apr-26 2026 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000205 | $506 | $8,784,520 |
| Apr-25 2026 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | $8,665,378 |
| Apr-24 2026 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | $8,696,335 |
| Apr-23 2026 | $0.0000000205 | $0.0000000205 | $0.0000000211 | $0.0000000211 | - | $8,665,682 |
| Apr-22 2026 | $0.0000000211 | $0.0000000205 | $0.0000000211 | $0.0000000205 | - | $8,903,646 |
| Apr-21 2026 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000206 | $471 | $8,643,004 |
| Apr-20 2026 | $0.0000000206 | $0.0000000202 | $0.0000000206 | $0.0000000203 | - | $8,674,104 |
| Apr-19 2026 | $0.0000000203 | $0.00000002 | $0.0000000209 | $0.0000000208 | $3,800 | $8,542,110 |
| Apr-18 2026 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | - | $8,778,395 |
| Apr-17 2026 | $0.0000000213 | $0.0000000207 | $0.0000000214 | $0.0000000207 | - | $8,985,095 |
| Apr-16 2026 | $0.0000000207 | $0.0000000205 | $0.0000000209 | $0.0000000208 | - | $8,749,625 |
| Apr-15 2026 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $1,163 | $8,789,589 |
| Apr-14 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.0000000209 | - | $8,670,043 |
| Apr-13 2026 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000197 | $3,537 | $8,710,890 |