Cap Mercado $2.37T
-0.23%
Volume 24h $73.50B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $41,707 | $5,446,769 |
| May-10 2024 | $0.0000000135 | $0.0000000132 | $0.0000000139 | $0.0000000133 | $36,713 | $5,684,173 |
| May-09 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | $36,975 | $5,604,059 |
| May-08 2024 | $0.0000000134 | $0.0000000129 | $0.0000000138 | $0.0000000129 | $36,606 | $5,652,376 |
| May-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $27,196 | $5,403,504 |
| May-06 2024 | $0.0000000131 | $0.000000013 | $0.0000000136 | $0.0000000135 | $26,061 | $5,517,931 |
| May-05 2024 | $0.0000000135 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $25,105 | $5,701,889 |
| May-04 2024 | $0.0000000133 | $0.0000000129 | $0.0000000137 | $0.0000000129 | $29,058 | $5,628,063 |
| May-03 2024 | $0.000000013 | $0.0000000125 | $0.0000000133 | $0.0000000126 | $39,764 | $5,497,999 |
| May-02 2024 | $0.0000000124 | $0.0000000117 | $0.0000000125 | $0.0000000119 | $15,630 | $5,254,399 |
| May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000133 | $0.0000000133 | $5,318 | $5,110,854 |
| Apr-30 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000136 | $2,856 | $5,444,889 |
| Apr-29 2024 | $0.0000000137 | $0.0000000137 | $0.0000000146 | $0.0000000146 | $994 | $5,783,902 |
| Apr-28 2024 | $0.0000000143 | $0.0000000138 | $0.0000000146 | $0.0000000141 | $9,429 | $6,055,520 |
| Apr-27 2024 | $0.0000000143 | $0.0000000132 | $0.0000000149 | $0.0000000137 | $35,413 | $6,052,735 |