Cap Marché $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $100.77 | 0.01% | -0.33% | -0.88% |
30j
-1.21%
60j
-1.17%
90j
-2.25%
|
Ouv. $101.00
Min. $100.66
Max. $101.10
|
$1.24M 12.29K AGGon | $14.28M |
|
|||
| 1002 |
Alpha Quark Token
1002
AQT
|
$0.532393 | 0.42% | -0.21% | -4.53% |
30j
0.74%
60j
1.92%
90j
-11.97%
|
Ouv. $0.543279
Min. $0.520755
Max. $0.547507
|
$962.95K 1.81M AQT | $14.27M |
|
||
| 1003 |
FirmaChain
1003
FMCT
|
$0.012162 | 0.47% | -2.19% | -3.49% |
30j
-4.6%
60j
-6.54%
90j
-9.96%
|
Ouv. $0.012425
Min. $0.012089
Max. $0.012487
|
$2.28M 187.67M FMCT | $14.27M |
|
||
| 1004 |
OWB
1004
OWB
|
$0.031222 | 0.71% | -12.09% | 12.93% |
30j
-24.51%
60j
-49.93%
90j
-67.53%
|
Ouv. $0.035515
Min. $0.030796
Max. $0.03581
|
$73.53K 2.35M OWB | $14.21M |
|
||
| 1005 |
Echelon Prime
1005
PRIME
|
$0.396283 | - | -5.29% | -0.81% |
30j
25.98%
60j
-2.25%
90j
-19.34%
|
Ouv. $0.433759
Min. $0.395508
Max. $0.433759
|
$5.30M 13.37M PRIME | $14.18M |
|
||
| 1006 |
SimonsCat
1006
SCAT
|
$0.00000187 | 0.19% | -6.78% | -18.22% |
30j
-4.93%
60j
0.18%
90j
-2.91%
|
Ouv. $0.000002024
Min. $0.000001846
Max. $0.000002036
|
$2.46M 1.31T SCAT | $14.16M |
|
||
| 1007 |
Mind Network
1007
FHE
|
$0.027217 | 3.12% | 10.47% | -23.63% |
30j
44.85%
60j
30.93%
90j
-32.47%
|
Ouv. $0.025995
Min. $0.023296
Max. $0.027216
|
$5.32M 195.57M FHE | $14.08M |
|
||
| 1008 |
Verified Emeralds
1008
VEREM
|
$5.61 | 0.93% | -5% | -11.86% |
30j
-12.56%
60j
-40.37%
90j
-68.71%
|
Ouv. $5.773
Min. $5.559
Max. $5.911
|
$174.55K 31.11K VEREM | $14.03M |
|
||
| 1009 |
Broccoli 714
1009
BROCCOLI714
|
$0.014481 | -0.05% | -6.62% | -22.03% |
30j
-11.38%
60j
2.45%
90j
-1.21%
|
Ouv. $0.015652
Min. $0.014148
Max. $0.015848
|
$6.94M 479.19M BROCCOLI714 | $14.02M |
|
||
| 1010 |
Mubarak
1010
MUBARAK
|
$0.013992 | 0.55% | -8.84% | -14.05% |
30j
-3.12%
60j
-6.03%
90j
-20.73%
|
Ouv. $0.015425
Min. $0.013857
Max. $0.015522
|
$6.42M 458.85M MUBARAK | $13.99M |
|
||
| 1011 |
AstraZeneca tokenized stock (xStock)
1011
AZNX
|
$101.85 | -0.36% | -2.96% | -2.57% |
30j
-0.68%
60j
3.42%
90j
-2.27%
|
Ouv. $105.02
Min. $101.84
Max. $106.63
|
$752.66K 7.39K AZNX | $13.95M |
|
||
| 1012 |
iShares Gold Trust Tokenized ETF (Ondo)
1012
IAUon
|
$85.59 | 0.19% | - | -3.4% |
30j
-5.33%
60j
-9.13%
90j
-9.57%
|
Ouv. $85.80
Min. $85.29
Max. $85.90
|
$2.97M 34.68K IAUon | $13.95M |
|
||
| 1013 |
Torch of Liberty
1013
LIBERTY
|
$0.013882 | 0.02% | -9.43% | -17.16% |
30j
4.25%
60j
-25.13%
90j
-35.58%
|
Ouv. $0.01539
Min. $0.01387
Max. $0.01539
|
$229.29K 16.52M LIBERTY | $13.88M |
|
||
| 1014 |
QI Blockchain
1014
QIE
|
$0.164538 | 0.02% | -0.1% | 9.98% |
30j
36.16%
60j
-14.87%
90j
-2.3%
|
Ouv. $0.162691
Min. $0.162691
Max. $0.164896
|
$140.55K 854.20K QIE | $13.88M |
|
||
| 1015 |
StablR Euro
1015
EURR
|
$1.1614 | 0.02% | -0.02% | -0.41% |
30j
-1.5%
60j
0.96%
90j
-1.51%
|
Ouv. $1.1637
Min. $1.1602
Max. $1.1637
|
$4.49M 3.86M EURR | $13.80M |
|
||
| 1016 |
Honeywell tokenized stock (xStock)
1016
HONX
|
$218.42 | 0.02% | -0.33% | 0.58% |
30j
-7.49%
60j
-8.57%
90j
-11.66%
|
Ouv. $219.11
Min. $218.32
Max. $219.15
|
$613.71K 2.81K HONX | $13.76M |
|
||
| 1017 |
Dolomite
1017
DOLO
|
$0.031008 | -0.14% | -7.34% | -15.74% |
30j
-8.38%
60j
-15.49%
90j
-10.64%
|
Ouv. $0.034142
Min. $0.030556
Max. $0.034398
|
$1.88M 60.53M DOLO | $13.69M |
|
||
| 1018 |
Goldfinch
1018
GFI
|
$0.154366 | 1.73% | -0.41% | -11.52% |
30j
28.61%
60j
14.81%
90j
16.74%
|
Ouv. $0.155356
Min. $0.149445
Max. $0.159344
|
$411.03K 2.66M GFI | $13.49M |
|
||
| 1019 |
Namecoin
1019
NMC
|
$0.913004 | -0.27% | -1.77% | -0.8% |
30j
1.84%
60j
-4.7%
90j
5.82%
|
Ouv. $0.931962
Min. $0.913004
Max. $0.932225
|
$6.76K 7.41K NMC | $13.45M |
|
||
| 1020 |
Vultisig
1020
VULT
|
$0.206478 | - | 5.68% | 15.08% |
30j
42.93%
60j
39.56%
90j
6.5%
|
Ouv. $0.214242
Min. $0.173004
Max. $0.214242
|
$82.00K 397.14K VULT | $13.42M |
|
||
| 1021 |
SuperRare
1021
RARE
|
$0.016231 | -0.35% | -5.39% | -10.65% |
30j
2.68%
60j
-4.84%
90j
-18.06%
|
Ouv. $0.017372
Min. $0.016129
Max. $0.017372
|
$3.49M 215.00M RARE | $13.40M |
|
||
| 1022 |
Layer3
1022
L3
|
$0.011427 | -1.92% | 5.24% | 0.62% |
30j
6.34%
60j
59.07%
90j
46.63%
|
Ouv. $0.010783
Min. $0.010739
Max. $0.012437
|
$4.73M 414.28M L3 | $13.38M |
|
||
| 1023 | $0.001465 | -1.21% | -5.27% | -1.52% |
30j
-2.44%
60j
-12.19%
90j
-11.46%
|
Ouv. $0.0015429
Min. $0.00146464
Max. $0.00154734
|
$83.14K 56.77M ALI | $13.35M |
|
|||
| 1024 |
AppLovin tokenized stock (xStock)
1024
APPX
|
$502.74 | - | 5.59% | 6.24% |
30j
5.81%
60j
11.65%
90j
34.03%
|
Ouv. $476.66
Min. $476.11
Max. $502.74
|
$2.68K 5.00 APPX | $13.32M |
|
||
| 1025 |
Apple Tokenized Stock (Ondo)
1025
AAPLon
|
$300.63 | 0.24% | 1.54% | 2.18% |
30j
12.21%
60j
18.52%
90j
17.56%
|
Ouv. $296.47
Min. $295.57
Max. $302.80
|
$3.31M 11.02K AAPLon | $13.26M |
|
||
| 1026 |
GYEN
1026
GYEN
|
$0.006309 | - | 0.21% | 48.62% |
30j
26.15%
60j
6.01%
90j
17%
|
Ouv. $0.00629053
Min. $0.00629053
Max. $0.00631412
|
$5.00 932.00 GYEN | $13.24M |
|
||
| 1027 |
QuadrantProtocol
1027
EQUAD
|
$0.013237 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $13.24M |
|
||
| 1028 |
Bone ShibaSwap
1028
BONE
|
$0.057506 | 0.65% | -1.65% | -1.93% |
30j
3.6%
60j
-8.55%
90j
-9.12%
|
Ouv. $0.058489
Min. $0.05704
Max. $0.059236
|
$1.33M 23.20M BONE | $13.22M |
|
||
| 1029 |
哈基米
1029
哈基米
|
$0.013194 | 1% | -13.19% | -0.41% |
30j
31.1%
60j
57.72%
90j
-41.66%
|
Ouv. $0.016759
Min. $0.013062
Max. $0.016759
|
$3.55M 269.28M 哈基米 | $13.19M |
|
||
| 1030 |
Maverick Protocol
1030
MAV
|
$0.014195 | - | -6.24% | -12.59% |
30j
-13.02%
60j
-4.71%
90j
-14.56%
|
Ouv. $0.015303
Min. $0.01392
Max. $0.015364
|
$2.92M 205.48M MAV | $13.19M |
|
||
| 1031 |
HUNT
1031
HUNT
|
$0.103971 | 2.44% | 0.57% | -2.46% |
30j
2.53%
60j
2.9%
90j
-3.82%
|
Ouv. $0.103579
Min. $0.100747
Max. $0.104394
|
$4.57M 43.95M HUNT | $13.12M |
|
||
| 1032 |
MyNeighborAlice
1032
ALICE
|
$0.130514 | 0.53% | -4.66% | -14.09% |
30j
10.03%
60j
9.88%
90j
15.01%
|
Ouv. $0.138059
Min. $0.128248
Max. $0.138887
|
$4.70M 36.04M ALICE | $13.09M |
|
||
| 1033 |
Sweat Economy
1033
SWEAT
|
$0.001546 | -0.65% | -7.94% | 232.86% |
30j
427.41%
60j
222.52%
90j
120.45%
|
Ouv. $0.00161467
Min. $0.00147482
Max. $0.00173885
|
$2.15M 1.39B SWEAT | $13.07M |
|
||
| 1034 |
MyShell
1034
SHELL
|
$0.034639 | 0.33% | -5.09% | -13.37% |
30j
9.85%
60j
4.76%
90j
9.06%
|
Ouv. $0.036825
Min. $0.034157
Max. $0.036873
|
$6.10M 176.22M SHELL | $13.05M |
|
||
| 1035 |
Pepecoin
1035
PEPECOINORG
|
$0.000126 | 0.86% | 1.38% | 7.52% |
30j
-4.71%
60j
-32.52%
90j
-45.69%
|
Ouv. $0.00012492
Min. $0.00012311
Max. $0.00012715
|
$82.84K 656.37M PEPECOINORG | $12.98M |
|
||
| 1036 |
MWX Token
1036
MWXT
|
$0.077036 | 0.04% | -0.33% | -4.69% |
30j
-9.61%
60j
-15.23%
90j
-56.68%
|
Ouv. $0.077152
Min. $0.076929
Max. $0.077688
|
$414.34K 5.38M MWXT | $12.93M |
|
||
| 1037 |
Act I : The AI Prophecy
1037
ACT
|
$0.013625 | 0.01% | -7.75% | -16.12% |
30j
-10.02%
60j
-5.49%
90j
-10.31%
|
Ouv. $0.01495
Min. $0.013489
Max. $0.015003
|
$10.02M 735.04M ACT | $12.92M |
|
||
| 1038 |
USD CoinVertible
1038
USDCV
|
$0.9991 | 0.02% | 0.03% | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.999
Min. $0.9988
Max. $0.9995
|
$17.53M 17.54M USDCV | $12.89M |
|
||
| 1039 |
Farcana
1039
FAR
|
$0.002666 | 0.11% | 1.98% | 9.05% |
30j
7.82%
60j
80.79%
90j
212.48%
|
Ouv. $0.00262365
Min. $0.00261435
Max. $0.00271671
|
$504.52K 189.23M FAR | $12.88M |
|
||
| 1040 | $0.697758 | 0.42% | -3.17% | -7.52% |
30j
11.02%
60j
-2.93%
90j
-22.11%
|
Ouv. $0.727034
Min. $0.694398
Max. $0.727034
|
$1.46M 2.09M ARG | $12.81M |
|
|||
| 1041 |
BOB (Build on Bitcoin)
1041
BOBBUILDONBI1
|
$0.005764 | 0.22% | 1.89% | -2.91% |
30j
-33.15%
60j
-4.44%
90j
-9.99%
|
Ouv. $0.00569167
Min. $0.00556339
Max. $0.00578247
|
$3.07M 533.23M BOBBUILDONBI1 | $12.80M |
|
||
| 1042 |
Kelp DAO Wrapped rsETH
1042
WRSETH
|
$2,304.41 | - | -3.66% | -4.3% |
30j
-7.3%
60j
-6.38%
90j
4.92%
|
Ouv. $2,392.11
Min. $2,304.40
Max. $2,392.13
|
- - | $12.79M |
|
||
| 1043 |
Everlyn AI
1043
LYN
|
$0.049907 | 0.09% | -0.7% | -16.81% |
30j
-39.61%
60j
-19.19%
90j
-77.6%
|
Ouv. $0.050888
Min. $0.048867
Max. $0.051045
|
$9.29M 186.12M LYN | $12.76M |
|
||
| 1044 |
Alchemix
1044
ALCX
|
$5.05 | 0.3% | -3.46% | -9.82% |
30j
-5.78%
60j
-1.32%
90j
-10.22%
|
Ouv. $5.252
Min. $5.038
Max. $5.254
|
$635.49K 125.76K ALCX | $12.72M |
|
||
| 1045 |
DeBox
1045
BOX
|
$0.024818 | 0.01% | -9.34% | -1.04% |
30j
64.56%
60j
134.15%
90j
149.15%
|
Ouv. $0.027246
Min. $0.024344
Max. $0.027376
|
$12.41K 499.96K BOX | $12.61M |
|
||
| 1046 |
SideShift Token
1046
XAI
|
$0.087242 | - | 0.13% | -0.03% |
30j
756.15%
60j
-2.63%
90j
-19.13%
|
Ouv. $0.086608
Min. $0.086572
Max. $0.087241
|
$129.79K - | $12.59M |
|
||
| 1047 |
Metaplex
1047
MPLX
|
$0.024391 | 0.01% | -3.61% | -6.57% |
30j
-14.4%
60j
-33.14%
90j
-20.03%
|
Ouv. $0.025452
Min. $0.02432
Max. $0.025475
|
$521.72K 21.39M MPLX | $12.58M |
|
||
| 1048 |
Alien Worlds
1048
TLM
|
$0.001858 | 0.25% | -6.08% | -8.31% |
30j
7.51%
60j
1.97%
90j
5.98%
|
Ouv. $0.002003
Min. $0.00183779
Max. $0.002003
|
$3.92M 2.11B TLM | $12.56M |
|
||
| 1049 |
Marlin
1049
POND
|
$0.001524 | -0.03% | -7.52% | -26.84% |
30j
-34.46%
60j
-37.2%
90j
-41.09%
|
Ouv. $0.0016374
Min. $0.00152362
Max. $0.00164796
|
$1.28M 839.60M POND | $12.54M |
|
||
| 1050 |
ColossusCoinXT
1050
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$6.00 - | $12.54M |
|
34.639 Devises surveillées - Page
21 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.