Cap Marché $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monnaies
26.189
+45
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1001 |
Fuse Network
1001
FUSE
|
$0.076526 | -0.61% | -4.95% | -10.9% |
30j -2.11%
60j 17.7%
90j 2.09%
|
Ouv. $0.079934
Min. $0.076525
Max. $0.08062
|
$1.57M 20.49M FUSE | $16.83M |
|
|
1002 |
Nimiq
1002
NIM
|
$0.001610 | -0.31% | -1.45% | -4.14% |
30j 8.64%
60j 13.62%
90j 23.15%
|
Ouv. $0.00161968
Min. $0.00159565
Max. $0.00165121
|
$241.60K 150.04M NIM | $16.82M |
|
|
1003 |
rFortNiteBR Bricks
1003
BRICK
|
$0.150592 | 0.49% | -5.61% | -14.85% |
30j 85.49%
60j 76.15%
90j 110.11%
|
Ouv. $0.166144
Min. $0.147915
Max. $0.166331
|
$203.05K 1.35M BRICK | $16.75M |
|
|
1004 |
PureFi Protocol
1004
UFI
|
$0.286154 | 1.72% | 16.42% | 64.98% |
30j 36.6%
60j 396.78%
90j 547.65%
|
Ouv. $0.22772
Min. $0.22772
Max. $0.286153
|
$754.21K 2.64M UFI | $16.72M |
|
|
1005 |
Lunr Token
1005
LUNR
|
$0.158947 | -5.22% | -3.5% | 16.44% |
30j 25.17%
60j 144.84%
90j 164.83%
|
Ouv. $0.240024
Min. $0.157215
Max. $0.240024
|
$1.04M 6.54M LUNR | $16.45M |
|
|
1006 |
Fusion
1006
FSN
|
$0.218122 | -0.68% | -4.42% | -11.24% |
30j -7.92%
60j 39.82%
90j 13.5%
|
Ouv. $0.227401
Min. $0.21801
Max. $0.228359
|
$109.18K 500.55K FSN | $16.63M |
|
|
1007 |
UNS TOKEN
1007
UNS
|
$0.156667 | 0.22% | 0.46% | -5.38% |
30j -18.01%
60j -20.68%
90j -16.86%
|
Ouv. $0.155627
Min. $0.154797
Max. $0.156667
|
$190.81K 1.22M UNS | $16.54M |
|
|
1008 |
Unibright
1008
UBT
|
$0.110137 | - | -12.95% | -6.15% |
30j 20.75%
60j 45.32%
90j 65.39%
|
Ouv. $0.126215
Min. $0.110137
Max. $0.127071
|
$21.38K 194.13K UBT | $16.52M |
|
|
1009 |
Saito
1009
SAITO
|
$0.008343 | 0.27% | -1.15% | -7.27% |
30j -13.75%
60j 25.64%
90j -9.52%
|
Ouv. $0.00835926
Min. $0.0082895
Max. $0.00845106
|
$254.71K 30.53M SAITO | $16.51M |
|
|
1010 |
HAPI
1010
HAPI
|
$23.01 | -1.17% | -1% | -7.27% |
30j -15.56%
60j -11.41%
90j 18.42%
|
Ouv. $23.71
Min. $22.84
Max. $23.71
|
$591.31K 25.70K HAPI | $16.41M |
|
|
1011 |
Quiztok
1011
QTCON
|
$0.002584 | 16.64% | 12.96% | 27.4% |
30j 32.78%
60j 70.77%
90j 48.96%
|
Ouv. $0.00227756
Min. $0.00220047
Max. $0.00258432
|
$2.02M 779.81M QTCON | $16.36M |
|
|
1012 |
Hegic
1012
HEGIC
|
$0.023227 | 1.27% | 0.63% | -0.42% |
30j -13.88%
60j -8.28%
90j -18.23%
|
Ouv. $0.023408
Min. $0.022504
Max. $0.02409
|
$108.17K 4.66M HEGIC | $16.35M |
|
|
1013 |
Saitama V2
1013
SAITAMA
|
$0.001628 | 0.38% | 6.04% | 51.01% |
30j 46.26%
60j 33.07%
90j 25.56%
|
Ouv. $0.00157277
Min. $0.00135103
Max. $0.00171051
|
$1.28M 785.05M SAITAMA | $16.23M |
|
|
1014 |
UnMarshal
1014
MARSH
|
$0.318652 | 0.51% | 9.96% | 29.53% |
30j 75.34%
60j 216.63%
90j 135.88%
|
Ouv. $0.28292
Min. $0.281963
Max. $0.331736
|
$1.12M 3.53M MARSH | $16.14M |
|
|
1015 |
Lambda
1015
LAMB
|
$0.009800 | 4.55% | -0.28% | -0.31% |
30j 150.9%
60j 563.85%
90j 441.78%
|
Ouv. $0.00972443
Min. $0.00931749
Max. $0.010006
|
$2.00M 203.59M LAMB | $16.13M |
|
|
1016 |
Ooki Protocol
1016
OOKI
|
$0.003533 | -0.29% | -4.84% | 13.18% |
30j 63.69%
60j 79.63%
90j 51.95%
|
Ouv. $0.0035255
Min. $0.00349889
Max. $0.00376889
|
$8.69M 2.46B OOKI | $16.11M |
|
|
1017 |
StakeWise
1017
SWISE
|
$0.038448 | - | -0.67% | -0.47% |
30j -37.22%
60j -26.23%
90j -40.24%
|
Ouv. $0.038708
Min. $0.038447
Max. $0.038791
|
$5.54K 144.10K SWISE | $15.93M |
|
|
1018 |
REPO
1018
REPO
|
$0.708259 | - | - | - |
30j 5.09%
60j -9.63%
90j -24.17%
|
Ouv. $0.073539
Min. $0.073539
Max. $0.073539
|
$94.00 - | $15.99M |
|
|
1019 |
BRN Metaverse
1019
BRN
|
$0.714971 | -1% | -4.49% | 23.3% |
30j 63.52%
60j 45.29%
90j 182.72%
|
Ouv. $0.728936
Min. $0.697273
Max. $0.752146
|
$1.34M 1.88M BRN | $15.97M |
|
|
1020 |
OAX
1020
OAX
|
$0.206113 | 0.7% | -1.49% | 16.47% |
30j 14.49%
60j 35.57%
90j 13.67%
|
Ouv. $0.207468
Min. $0.204014
Max. $0.211985
|
$4.67M 22.66M OAX | $15.88M |
|
|
1021 |
Aeternity
1021
AE
|
$0.042015 | -0.89% | 5.19% | -11.02% |
30j -30.42%
60j 122.83%
90j 86.63%
|
Ouv. $0.044997
Min. $0.038398
Max. $0.044997
|
$498.42K 11.86M AE | $15.86M |
|
|
1022 |
Galatasaray Fan Token
1022
GAL
|
$2.49 | -0.28% | -2.33% | 2.39% |
30j 15.03%
60j 45.36%
90j 41.1%
|
Ouv. $2.5494
Min. $2.4906
Max. $2.5876
|
$1.21M 484.01K GAL | $15.78M |
|
|
1023 |
SpaceN
1023
SN
|
$0.393740 | 0.13% | -4.31% | -24.73% |
30j -6.89%
60j 15.29%
90j -2.27%
|
Ouv. $0.405169
Min. $0.363293
Max. $0.411474
|
$19.28K 48.97K SN | $15.75M |
|
|
1024 |
Prometheum Prodigy
1024
PMPY
|
$0.030625 | 0.06% | -1.77% | 4.74% |
30j -14.36%
60j 136.11%
90j 140.93%
|
Ouv. $0.031197
Min. $0.030605
Max. $0.031491
|
$1.34M 43.63M PMPY | $15.70M |
|
|
1025 |
BIM
1025
BIM
|
$1.1255 | - | 0.01% | 0.11% |
30j 0.75%
60j 1.2%
90j 2.14%
|
Ouv. $1.1246
Min. $1.1244
Max. $1.1255
|
$57.53K 51.12K BIM | $15.66M |
|
|
1026 |
Genopets
1026
GENE
|
$0.362942 | -0.88% | 1.66% | 2.9% |
30j -5.31%
60j 13.27%
90j -24.17%
|
Ouv. $0.350739
Min. $0.348617
Max. $0.378338
|
$125.58K 346.00K GENE | $15.54M |
|
|
1027 |
Beam
1027
BEAM
|
$0.102486 | 0.88% | 0.24% | -9.82% |
30j -21.73%
60j 10.06%
90j -0.77%
|
Ouv. $0.10127
Min. $0.099646
Max. $0.103393
|
$586.14K 5.72M BEAM | $15.45M |
|
|
1028 |
RAI Finance
1028
SOFI
|
$0.037829 | -4.63% | 13.52% | 20.87% |
30j 52.83%
60j 79.96%
90j 43%
|
Ouv. $0.033586
Min. $0.030886
Max. $0.039666
|
$11.73M 309.96M SOFI | $15.27M |
|
|
1029 |
lossless
1029
LSS
|
$0.273290 | 5.24% | 13.93% | 9.09% |
30j 16.02%
60j 73.13%
90j 49.11%
|
Ouv. $0.245682
Min. $0.23949
Max. $0.27329
|
$362.41K 1.33M LSS | $15.19M |
|
|
1030 |
UniCrypt
1030
UNCX
|
$324.49 | -0.02% | -4.68% | 7.1% |
30j -4.54%
60j 28.56%
90j 38.4%
|
Ouv. $340.11
Min. $324.49
Max. $340.45
|
$30.82K 94.00 UNCX | $15.09M |
|
|
1031 |
BSCPAD
1031
BSCPAD
|
$0.189946 | -0.6% | 6.42% | 7.14% |
30j 6.5%
60j 5.41%
90j -10.24%
|
Ouv. $0.182166
Min. $0.178474
Max. $0.192239
|
$213.13K 1.12M BSCPAD | $15.05M |
|
|
1032 |
DeversiFi
1032
DVF
|
$0.620610 | -0.06% | -0.26% | -11.16% |
30j -12.43%
60j -2.12%
90j 0.78%
|
Ouv. $0.62386
Min. $0.620609
Max. $0.626108
|
$16.55K 26.67K DVF | $14.99M |
|
|
1033 |
Hydra
1033
HYDRA
|
$0.749863 | -0.74% | -1.34% | 6.47% |
30j 30.43%
60j 28.45%
90j -8.52%
|
Ouv. $0.771151
Min. $0.749863
Max. $0.771522
|
$550.76K 734.48K HYDRA | $14.96M |
|
|
1034 |
XDB Chain / DigitalBits
1034
XDB
|
$0.000870 | 0.72% | 8.83% | 8.71% |
30j 72.06%
60j 105.12%
90j 65.04%
|
Ouv. $0.00079901
Min. $0.00078829
Max. $0.00088433
|
$1.30M 1.50B XDB | $14.96M |
|
|
1035 |
FNCY
1035
FNCY
|
$0.014897 | 0.32% | 0.2% | -7.28% |
30j 3.53%
60j 22.17%
90j -6.5%
|
Ouv. $0.014876
Min. $0.014738
Max. $0.015102
|
$50.24K 3.37M FNCY | $14.93M |
|
|
1036 |
Shina Inu
1036
SHI
|
$0.00000122 | 1.11% | 2.36% | 22.3% |
30j 55.51%
60j 28.81%
90j 30.08%
|
Ouv. $0.000001177
Min. $0.000001177
Max. $0.000001262
|
$2.68M 2.20T SHI | $14.90M |
|
|
1037 |
EthicHub
1037
ETHIX
|
$0.209843 | -0.01% | 0.13% | 4.92% |
30j 5.88%
60j 9%
90j -4.68%
|
Ouv. $0.209669
Min. $0.208828
Max. $0.210453
|
$760.00 3.62K ETHIX | $14.77M |
|
|
1038 |
Fei USD / Fei Protocol
1038
FEI
|
$0.967457 | 0.01% | 3.21% | 2.01% |
30j 0.05%
60j 0.29%
90j 1.4%
|
Ouv. $0.949383
Min. $0.937297
Max. $0.967868
|
$46.99K 48.58K FEI | $14.72M |
|
|
1039 |
MEVerse
1039
MEV
|
$0.008544 | 0.54% | -2.28% | 5.36% |
30j 12.65%
60j 57.26%
90j 15.68%
|
Ouv. $0.00866281
Min. $0.00849345
Max. $0.008812
|
$602.45K 70.51M MEV | $14.67M |
|
|
1040 |
Orbofi AI
1040
OBI
|
$0.035347 | -3.37% | 7.22% | 14.64% |
30j 151.02%
60j 278.68%
90j 198.15%
|
Ouv. $0.034193
Min. $0.030705
Max. $0.03658
|
$870.04K 24.61M OBI | $14.63M |
|
|
1041 |
Augur
1041
REP
|
$1.3211 | 0.4% | -4.73% | 24.38% |
30j 45.42%
60j 59.65%
90j 48.58%
|
Ouv. $1.4086
Min. $1.3122
Max. $1.4098
|
$1.24M 939.78K REP | $14.53M |
|
|
1042 |
TOKPIE
1042
TKP
|
$0.505196 | -0.26% | -6.44% | 2.73% |
30j -17.13%
60j 40.06%
90j 24.52%
|
Ouv. $0.544177
Min. $0.48001
Max. $0.545735
|
$2.70K 5.34K TKP | $14.51M |
|
|
1043 |
Areon Network
1043
AREA
|
$0.119262 | 2.1% | -0.36% | -23.77% |
30j 20.99%
60j -4.85%
90j -2.78%
|
Ouv. $0.125392
Min. $0.113466
Max. $0.125392
|
$1.32M 11.07M AREA | $14.49M |
|
|
1044 |
SENATE / SIDUS Heroes DAO
1044
SENATE
|
$0.131306 | 2.24% | -0.92% | 45.78% |
30j 20.78%
60j -20.68%
90j -34.24%
|
Ouv. $0.131863
Min. $0.126456
Max. $0.137593
|
$165.88K 1.26M SENATE | $14.42M |
|
|
1045 |
Tarot
1045
TAROT
|
$0.235785 | -0.37% | -0.98% | 33% |
30j 165.9%
60j 184.53%
90j 173.39%
|
Ouv. $0.237909
Min. $0.235784
Max. $0.245909
|
$359.24K 1.52M TAROT | $14.38M |
|
|
1046 |
Tornado Cash
1046
TORN
|
$2.72 | 3.77% | -1.1% | -25.05% |
30j 60.79%
60j 69.42%
90j 40.44%
|
Ouv. $2.8591
Min. $2.6135
Max. $2.8591
|
$75.81K 27.91K TORN | $14.29M |
|
|
1047 |
Binance IDR Stable Coin
1047
BIDR
|
$0.000063 | -0.16% | -0.34% | -0.61% |
30j -0.54%
60j -
90j -0.98%
|
Ouv. $0.00006322
Min. $0.00006309
Max. $0.00006351
|
$922.57K 14.57B BIDR | $14.29M |
|
|
1048 |
LAToken
1048
LA
|
$0.037570 | - | 1.35% | -0.48% |
30j -26.86%
60j -11.01%
90j -11.13%
|
Ouv. $0.036757
Min. $0.036122
Max. $0.037653
|
$4.46K 118.79K LA | $14.28M |
|
|
1049 |
Somnium Space Cubes
1049
SMNSC
|
$1.1416 | 2.44% | -8.62% | -1.5% |
30j 35.88%
60j 48.97%
90j 26.07%
|
Ouv. $1.2355
Min. $1.1143
Max. $1.2495
|
$76.13K 66.69K SMNSC | $14.27M |
|
|
1050 |
Handshake
1050
HNS
|
$0.022845 | -0.15% | -0.24% | 4.02% |
30j -15%
60j -41.04%
90j -36.21%
|
Ouv. $0.022906
Min. $0.022516
Max. $0.023132
|
$70.53K 3.09M HNS | $14.21M |
|
26.189 Devises surveillées - Page 21 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.