Cap Marché $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1001
Fuse Network
Fuse Network
1001
FUSE
$0.076526 -0.61% -4.95% -10.9%
30j -2.11%
60j 17.7%
90j 2.09%
Ouv. $0.079934
Min. $0.076525
Max. $0.08062
$1.57M 20.49M FUSE $16.83M
1002
Nimiq
Nimiq
1002
NIM
$0.001610 -0.31% -1.45% -4.14%
30j 8.64%
60j 13.62%
90j 23.15%
Ouv. $0.00161968
Min. $0.00159565
Max. $0.00165121
$241.60K 150.04M NIM $16.82M
1003 $0.150592 0.49% -5.61% -14.85%
30j 85.49%
60j 76.15%
90j 110.11%
Ouv. $0.166144
Min. $0.147915
Max. $0.166331
$203.05K 1.35M BRICK $16.75M
1004 $0.286154 1.72% 16.42% 64.98%
30j 36.6%
60j 396.78%
90j 547.65%
Ouv. $0.22772
Min. $0.22772
Max. $0.286153
$754.21K 2.64M UFI $16.72M
1005
Lunr Token
Lunr Token
1005
LUNR
$0.158947 -5.22% -3.5% 16.44%
30j 25.17%
60j 144.84%
90j 164.83%
Ouv. $0.240024
Min. $0.157215
Max. $0.240024
$1.04M 6.54M LUNR $16.45M
1006
Fusion
Fusion
1006
FSN
$0.218122 -0.68% -4.42% -11.24%
30j -7.92%
60j 39.82%
90j 13.5%
Ouv. $0.227401
Min. $0.21801
Max. $0.228359
$109.18K 500.55K FSN $16.63M
1007
UNS TOKEN
UNS TOKEN
1007
UNS
$0.156667 0.22% 0.46% -5.38%
30j -18.01%
60j -20.68%
90j -16.86%
Ouv. $0.155627
Min. $0.154797
Max. $0.156667
$190.81K 1.22M UNS $16.54M
1008
Unibright
Unibright
1008
UBT
$0.110137 - -12.95% -6.15%
30j 20.75%
60j 45.32%
90j 65.39%
Ouv. $0.126215
Min. $0.110137
Max. $0.127071
$21.38K 194.13K UBT $16.52M
1009
Saito
Saito
1009
SAITO
$0.008343 0.27% -1.15% -7.27%
30j -13.75%
60j 25.64%
90j -9.52%
Ouv. $0.00835926
Min. $0.0082895
Max. $0.00845106
$254.71K 30.53M SAITO $16.51M
1010
HAPI
HAPI
1010
HAPI
$23.01 -1.17% -1% -7.27%
30j -15.56%
60j -11.41%
90j 18.42%
Ouv. $23.71
Min. $22.84
Max. $23.71
$591.31K 25.70K HAPI $16.41M
1011
Quiztok
Quiztok
1011
QTCON
$0.002584 16.64% 12.96% 27.4%
30j 32.78%
60j 70.77%
90j 48.96%
Ouv. $0.00227756
Min. $0.00220047
Max. $0.00258432
$2.02M 779.81M QTCON $16.36M
1012
Hegic
Hegic
1012
HEGIC
$0.023227 1.27% 0.63% -0.42%
30j -13.88%
60j -8.28%
90j -18.23%
Ouv. $0.023408
Min. $0.022504
Max. $0.02409
$108.17K 4.66M HEGIC $16.35M
1013
Saitama V2
Saitama V2
1013
SAITAMA
$0.001628 0.38% 6.04% 51.01%
30j 46.26%
60j 33.07%
90j 25.56%
Ouv. $0.00157277
Min. $0.00135103
Max. $0.00171051
$1.28M 785.05M SAITAMA $16.23M
1014
UnMarshal
UnMarshal
1014
MARSH
$0.318652 0.51% 9.96% 29.53%
30j 75.34%
60j 216.63%
90j 135.88%
Ouv. $0.28292
Min. $0.281963
Max. $0.331736
$1.12M 3.53M MARSH $16.14M
1015
Lambda
Lambda
1015
LAMB
$0.009800 4.55% -0.28% -0.31%
30j 150.9%
60j 563.85%
90j 441.78%
Ouv. $0.00972443
Min. $0.00931749
Max. $0.010006
$2.00M 203.59M LAMB $16.13M
1016
Ooki Protocol
Ooki Protocol
1016
OOKI
$0.003533 -0.29% -4.84% 13.18%
30j 63.69%
60j 79.63%
90j 51.95%
Ouv. $0.0035255
Min. $0.00349889
Max. $0.00376889
$8.69M 2.46B OOKI $16.11M
1017
StakeWise
StakeWise
1017
SWISE
$0.038448 - -0.67% -0.47%
30j -37.22%
60j -26.23%
90j -40.24%
Ouv. $0.038708
Min. $0.038447
Max. $0.038791
$5.54K 144.10K SWISE $15.93M
1018
REPO
REPO
1018
REPO
$0.708259 - - -
30j 5.09%
60j -9.63%
90j -24.17%
Ouv. $0.073539
Min. $0.073539
Max. $0.073539
$94.00 - $15.99M
1019 $0.714971 -1% -4.49% 23.3%
30j 63.52%
60j 45.29%
90j 182.72%
Ouv. $0.728936
Min. $0.697273
Max. $0.752146
$1.34M 1.88M BRN $15.97M
1020
OAX
OAX
1020
OAX
$0.206113 0.7% -1.49% 16.47%
30j 14.49%
60j 35.57%
90j 13.67%
Ouv. $0.207468
Min. $0.204014
Max. $0.211985
$4.67M 22.66M OAX $15.88M
1021
Aeternity
Aeternity
1021
AE
$0.042015 -0.89% 5.19% -11.02%
30j -30.42%
60j 122.83%
90j 86.63%
Ouv. $0.044997
Min. $0.038398
Max. $0.044997
$498.42K 11.86M AE $15.86M
1022 $2.49 -0.28% -2.33% 2.39%
30j 15.03%
60j 45.36%
90j 41.1%
Ouv. $2.5494
Min. $2.4906
Max. $2.5876
$1.21M 484.01K GAL $15.78M
1023
SpaceN
SpaceN
1023
SN
$0.393740 0.13% -4.31% -24.73%
30j -6.89%
60j 15.29%
90j -2.27%
Ouv. $0.405169
Min. $0.363293
Max. $0.411474
$19.28K 48.97K SN $15.75M
1024 $0.030625 0.06% -1.77% 4.74%
30j -14.36%
60j 136.11%
90j 140.93%
Ouv. $0.031197
Min. $0.030605
Max. $0.031491
$1.34M 43.63M PMPY $15.70M
1025
BIM
BIM
1025
BIM
$1.1255 - 0.01% 0.11%
30j 0.75%
60j 1.2%
90j 2.14%
Ouv. $1.1246
Min. $1.1244
Max. $1.1255
$57.53K 51.12K BIM $15.66M
1026
Genopets
Genopets
1026
GENE
$0.362942 -0.88% 1.66% 2.9%
30j -5.31%
60j 13.27%
90j -24.17%
Ouv. $0.350739
Min. $0.348617
Max. $0.378338
$125.58K 346.00K GENE $15.54M
1027
Beam
Beam
1027
BEAM
$0.102486 0.88% 0.24% -9.82%
30j -21.73%
60j 10.06%
90j -0.77%
Ouv. $0.10127
Min. $0.099646
Max. $0.103393
$586.14K 5.72M BEAM $15.45M
1028
RAI Finance
RAI Finance
1028
SOFI
$0.037829 -4.63% 13.52% 20.87%
30j 52.83%
60j 79.96%
90j 43%
Ouv. $0.033586
Min. $0.030886
Max. $0.039666
$11.73M 309.96M SOFI $15.27M
1029
lossless
lossless
1029
LSS
$0.273290 5.24% 13.93% 9.09%
30j 16.02%
60j 73.13%
90j 49.11%
Ouv. $0.245682
Min. $0.23949
Max. $0.27329
$362.41K 1.33M LSS $15.19M
1030
UniCrypt
UniCrypt
1030
UNCX
$324.49 -0.02% -4.68% 7.1%
30j -4.54%
60j 28.56%
90j 38.4%
Ouv. $340.11
Min. $324.49
Max. $340.45
$30.82K 94.00 UNCX $15.09M
1031
BSCPAD
BSCPAD
1031
BSCPAD
$0.189946 -0.6% 6.42% 7.14%
30j 6.5%
60j 5.41%
90j -10.24%
Ouv. $0.182166
Min. $0.178474
Max. $0.192239
$213.13K 1.12M BSCPAD $15.05M
1032
DeversiFi
DeversiFi
1032
DVF
$0.620610 -0.06% -0.26% -11.16%
30j -12.43%
60j -2.12%
90j 0.78%
Ouv. $0.62386
Min. $0.620609
Max. $0.626108
$16.55K 26.67K DVF $14.99M
1033
Hydra
Hydra
1033
HYDRA
$0.749863 -0.74% -1.34% 6.47%
30j 30.43%
60j 28.45%
90j -8.52%
Ouv. $0.771151
Min. $0.749863
Max. $0.771522
$550.76K 734.48K HYDRA $14.96M
1034 $0.000870 0.72% 8.83% 8.71%
30j 72.06%
60j 105.12%
90j 65.04%
Ouv. $0.00079901
Min. $0.00078829
Max. $0.00088433
$1.30M 1.50B XDB $14.96M
1035
FNCY
FNCY
1035
FNCY
$0.014897 0.32% 0.2% -7.28%
30j 3.53%
60j 22.17%
90j -6.5%
Ouv. $0.014876
Min. $0.014738
Max. $0.015102
$50.24K 3.37M FNCY $14.93M
1036
Shina Inu
Shina Inu
1036
SHI
$0.00000122 1.11% 2.36% 22.3%
30j 55.51%
60j 28.81%
90j 30.08%
Ouv. $0.000001177
Min. $0.000001177
Max. $0.000001262
$2.68M 2.20T SHI $14.90M
1037
EthicHub
EthicHub
1037
ETHIX
$0.209843 -0.01% 0.13% 4.92%
30j 5.88%
60j 9%
90j -4.68%
Ouv. $0.209669
Min. $0.208828
Max. $0.210453
$760.00 3.62K ETHIX $14.77M
1038 $0.967457 0.01% 3.21% 2.01%
30j 0.05%
60j 0.29%
90j 1.4%
Ouv. $0.949383
Min. $0.937297
Max. $0.967868
$46.99K 48.58K FEI $14.72M
1039
MEVerse
MEVerse
1039
MEV
$0.008544 0.54% -2.28% 5.36%
30j 12.65%
60j 57.26%
90j 15.68%
Ouv. $0.00866281
Min. $0.00849345
Max. $0.008812
$602.45K 70.51M MEV $14.67M
1040
Orbofi AI
Orbofi AI
1040
OBI
$0.035347 -3.37% 7.22% 14.64%
30j 151.02%
60j 278.68%
90j 198.15%
Ouv. $0.034193
Min. $0.030705
Max. $0.03658
$870.04K 24.61M OBI $14.63M
1041
Augur
Augur
1041
REP
$1.3211 0.4% -4.73% 24.38%
30j 45.42%
60j 59.65%
90j 48.58%
Ouv. $1.4086
Min. $1.3122
Max. $1.4098
$1.24M 939.78K REP $14.53M
1042
TOKPIE
TOKPIE
1042
TKP
$0.505196 -0.26% -6.44% 2.73%
30j -17.13%
60j 40.06%
90j 24.52%
Ouv. $0.544177
Min. $0.48001
Max. $0.545735
$2.70K 5.34K TKP $14.51M
1043
Areon Network
Areon Network
1043
AREA
$0.119262 2.1% -0.36% -23.77%
30j 20.99%
60j -4.85%
90j -2.78%
Ouv. $0.125392
Min. $0.113466
Max. $0.125392
$1.32M 11.07M AREA $14.49M
1044 $0.131306 2.24% -0.92% 45.78%
30j 20.78%
60j -20.68%
90j -34.24%
Ouv. $0.131863
Min. $0.126456
Max. $0.137593
$165.88K 1.26M SENATE $14.42M
1045
Tarot
Tarot
1045
TAROT
$0.235785 -0.37% -0.98% 33%
30j 165.9%
60j 184.53%
90j 173.39%
Ouv. $0.237909
Min. $0.235784
Max. $0.245909
$359.24K 1.52M TAROT $14.38M
1046
Tornado Cash
Tornado Cash
1046
TORN
$2.72 3.77% -1.1% -25.05%
30j 60.79%
60j 69.42%
90j 40.44%
Ouv. $2.8591
Min. $2.6135
Max. $2.8591
$75.81K 27.91K TORN $14.29M
1047 $0.000063 -0.16% -0.34% -0.61%
30j -0.54%
60j -
90j -0.98%
Ouv. $0.00006322
Min. $0.00006309
Max. $0.00006351
$922.57K 14.57B BIDR $14.29M
1048
LAToken
LAToken
1048
LA
$0.037570 - 1.35% -0.48%
30j -26.86%
60j -11.01%
90j -11.13%
Ouv. $0.036757
Min. $0.036122
Max. $0.037653
$4.46K 118.79K LA $14.28M
1049 $1.1416 2.44% -8.62% -1.5%
30j 35.88%
60j 48.97%
90j 26.07%
Ouv. $1.2355
Min. $1.1143
Max. $1.2495
$76.13K 66.69K SMNSC $14.27M
1050
Handshake
Handshake
1050
HNS
$0.022845 -0.15% -0.24% 4.02%
30j -15%
60j -41.04%
90j -36.21%
Ouv. $0.022906
Min. $0.022516
Max. $0.023132
$70.53K 3.09M HNS $14.21M
26.189 Devises surveillées - Page 21 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.