Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Energy Web Token
1001
EWT
|
$0.424751 | -0.41% | -2% | -5.3% |
30j
3.3%
60j
-17.73%
90j
-35.79%
|
Ouv. $0.438156
Min. $0.424521
Max. $0.438156
|
$328.95K 774.44K EWT | $12.77M |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.278589 | 0.7% | -2.52% | 0.29% |
30j
3.12%
60j
-10.8%
90j
-35.31%
|
Ouv. $0.286808
Min. $0.275597
Max. $0.288591
|
$4.31M 15.46M PYR | $12.74M |
|
||
| 1003 |
OpenServ
1003
SERV
|
$0.016523 | -0.03% | -6.4% | -15.94% |
30j
67.77%
60j
40.96%
90j
-31%
|
Ouv. $0.017483
Min. $0.015966
Max. $0.017787
|
$2.75M 166.63M SERV | $12.72M |
|
||
| 1004 |
Gamestop tokenized stock (xStock)
1004
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30j
11.12%
60j
6.92%
90j
4.94%
|
Ouv. $24.98
Min. $24.98
Max. $26.89
|
$1.27K 49.00 GMEX | $12.70M |
|
||
| 1005 |
PAAL AI
1005
PAAL
|
$0.012702 | 0.71% | -0.31% | -5.82% |
30j
-14.66%
60j
-28.05%
90j
-38.74%
|
Ouv. $0.01273
Min. $0.012312
Max. $0.012894
|
$2.23M 175.85M PAAL | $12.69M |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.070360 | 1.2% | -3% | 4.34% |
30j
11.51%
60j
-6.5%
90j
-34.75%
|
Ouv. $0.073601
Min. $0.068327
Max. $0.073601
|
$2.66M 37.74M TRUST | $12.64M |
|
||
| 1007 |
AppLovin tokenized stock (xStock)
1007
APPX
|
$476.10 | - | 2.72% | -3.01% |
30j
23.12%
60j
8.28%
90j
-12.55%
|
Ouv. $463.47
Min. $441.59
Max. $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1008 |
BOB (Build on Bitcoin)
1008
BOBBUILDONBI1
|
$0.005661 | -1.6% | -2.16% | -17.55% |
30j
1.56%
60j
-3.16%
90j
-41.02%
|
Ouv. $0.0058081
Min. $0.00557322
Max. $0.00631586
|
$7.03M 1.24B BOBBUILDONBI1 | $12.57M |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $12.54M |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005306 | 0.32% | -1.77% | -3.57% |
30j
4.11%
60j
0.1%
90j
-30.96%
|
Ouv. $0.00540244
Min. $0.00510152
Max. $0.00543396
|
$46.55M 8.77B VANRY | $12.49M |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.027962 | -0.07% | -0.36% | -1.61% |
30j
2.51%
60j
-1.24%
90j
-23.67%
|
Ouv. $0.02819
Min. $0.027696
Max. $0.028944
|
$1.38M 49.40M MOC | $12.48M |
|
||
| 1012 |
Intel Tokenized Stock (Ondo)
1012
INTCon
|
$84.48 | -0.11% | 1.65% | 28.02% |
30j
95.91%
60j
87.05%
90j
85.4%
|
Ouv. $82.27
Min. $82.07
Max. $86.06
|
$7.21M 85.38K INTCon | $12.47M |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$0.955273 | 0.36% | -2.44% | -0.88% |
30j
-2.94%
60j
-0.13%
90j
-14.66%
|
Ouv. $0.978066
Min. $0.946581
Max. $0.989416
|
$1.45M 1.52M PORTO | $12.41M |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$96.44 | - | -2.81% | -1.51% |
30j
3.2%
60j
-0.86%
90j
-32.69%
|
Ouv. $99.04
Min. $92.59
Max. $99.23
|
- - | $12.38M |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.034333 | 1.77% | 2.42% | -4.02% |
30j
26.65%
60j
10.43%
90j
-24.45%
|
Ouv. $0.033541
Min. $0.032628
Max. $0.034332
|
$6.27M 182.66M SHELL | $12.38M |
|
||
| 1016 |
B3
1016
B3
|
$0.000265 | 0.65% | -6.46% | -22.52% |
30j
-22.52%
60j
-31.49%
90j
-68.04%
|
Ouv. $0.00028422
Min. $0.00026187
Max. $0.00028686
|
$2.02M 7.63B B3 | $12.31M |
|
||
| 1017 |
Cookie
1017
COOKIE
|
$0.016453 | 0.28% | 0.04% | -2.28% |
30j
9.27%
60j
-9.44%
90j
-42.15%
|
Ouv. $0.016517
Min. $0.01584
Max. $0.016731
|
$3.16M 191.97M COOKIE | $12.26M |
|
||
| 1018 |
Rialto
1018
XRL
|
$0.149084 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.149084
Min. $0.149084
Max. $0.149084
|
$0 - | $12.25M |
|
||
| 1019 |
Agoras Tokens
1019
AGRS
|
$0.409390 | -0.04% | -3.07% | -6.36% |
30j
27.66%
60j
18.12%
90j
-16.47%
|
Ouv. $0.421893
Min. $0.408056
Max. $0.427452
|
$1.08K 2.63K AGRS | $12.23M |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000902 | -0.01% | -0.78% | 1.94% |
30j
7.52%
60j
0.94%
90j
-22.33%
|
Ouv. $0.00090786
Min. $0.00088928
Max. $0.0009165
|
$305.83K 339.05M TT | $12.19M |
|
||
| 1021 | $228.00 | - | -8.14% | -9.35% |
30j
-4.46%
60j
-6.14%
90j
-22.5%
|
Ouv. $227.10
Min. $227.10
Max. $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1022 |
IX Swap
1022
IXS
|
$0.067648 | -2.12% | -7.14% | -15.18% |
30j
-2.39%
60j
19.66%
90j
-16.63%
|
Ouv. $0.072945
Min. $0.067647
Max. $0.073429
|
$103.18K 1.53M IXS | $12.18M |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | - | - | - |
30j
-
60j
-15%
90j
122.48%
|
Ouv. $103.90
Min. $103.90
Max. $103.90
|
- - | $12.11M |
|
||
| 1024 |
Alien Worlds
1024
TLM
|
$0.001839 | 0.61% | -1.85% | 1.93% |
30j
13.04%
60j
14.13%
90j
-16.26%
|
Ouv. $0.00188221
Min. $0.00181409
Max. $0.0018833
|
$3.47M 1.89B TLM | $12.04M |
|
||
| 1025 |
Helium Mobile
1025
MOBILE
|
$0.000135 | -0.19% | 2.6% | -3.91% |
30j
-13.5%
60j
-28.07%
90j
-8.65%
|
Ouv. $0.00013484
Min. $0.00012959
Max. $0.00013613
|
$86.86K 644.74M MOBILE | $12.03M |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2013 | -0.02% | -0.04% | -0.03% |
30j
0.07%
60j
-0.01%
90j
0.12%
|
Ouv. $1.2019
Min. $1.2012
Max. $1.2019
|
- - | $12.01M |
|
||
| 1027 |
Paris Saint-Germain Fan Token
1027
PSG
|
$0.801673 | -0.17% | -1.06% | -3.36% |
30j
4.06%
60j
10.18%
90j
-4.94%
|
Ouv. $0.798609
Min. $0.797038
Max. $0.837865
|
$5.60M 6.99M PSG | $11.98M |
|
||
| 1028 |
Wanchain
1028
WAN
|
$0.060179 | 0.78% | 0.05% | 6.01% |
30j
-8.63%
60j
-8.42%
90j
-16.92%
|
Ouv. $0.06015
Min. $0.059629
Max. $0.061088
|
$280.70K 4.66M WAN | $11.97M |
|
||
| 1029 |
Abbott tokenized stock (xStock)
1029
ABTX
|
$94.47 | 0.15% | 0.92% | -2.9% |
30j
-9.44%
60j
-19.64%
90j
-12.85%
|
Ouv. $92.50
Min. $92.48
Max. $96.13
|
$87.82K 929.00 ABTX | $11.96M |
|
||
| 1030 |
Galatasaray Fan Token
1030
GAL
|
$1.51 | -0.35% | -17.49% | -38.78% |
30j
-19.87%
60j
-6.57%
90j
24.1%
|
Ouv. $1.8793
Min. $1.4865
Max. $1.8912
|
$8.50M 5.64M GAL | $11.88M |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$129.89 | 0.5% | -3.83% | -3.95% |
30j
90.35%
60j
14.85%
90j
-15.48%
|
Ouv. $138.06
Min. $128.38
Max. $138.06
|
$16.98K 130.00 SFI | $11.87M |
|
||
| 1032 |
Ninja Squad Token
1032
NST
|
$1.3711 | 0.22% | -2.32% | -1.85% |
30j
6.12%
60j
10.64%
90j
-8.23%
|
Ouv. $1.4043
Min. $1.3469
Max. $1.4138
|
$147.31K 107.43K NST | $11.81M |
|
||
| 1033 | $156.80 | - | - | 0.46% |
30j
12.85%
60j
3.42%
90j
2.88%
|
Ouv. $156.84
Min. $156.03
Max. $158.45
|
$687.49K 4.38K ITOTon | $11.80M |
|
|||
| 1034 |
BENQI
1034
QI
|
$0.001635 | -0.14% | -3.37% | -11.78% |
30j
17.03%
60j
-13.87%
90j
-45.34%
|
Ouv. $0.00173804
Min. $0.00162454
Max. $0.00173804
|
$825.72K 505.15M QI | $11.77M |
|
||
| 1035 |
Microsoft Tokenized Stock (Ondo)
1035
MSFTon
|
$427.07 | 0.01% | 0.65% | 1.71% |
30j
19.38%
60j
7.19%
90j
-11.33%
|
Ouv. $425.26
Min. $415.76
Max. $427.56
|
$4.28M 10.02K MSFTon | $11.76M |
|
||
| 1036 |
Hivemapper
1036
HONEY
|
$0.002040 | 0.06% | 0.09% | 2.95% |
30j
-4.41%
60j
-41.28%
90j
-64.01%
|
Ouv. $0.00205961
Min. $0.00198401
Max. $0.00210155
|
$275.79K 135.17M HONEY | $11.72M |
|
||
| 1037 |
Make Aliens Great Again
1037
MAKEALIENSGR1
|
$0.011976 | -8.12% | -33.84% | 117.99% |
30j
16297.92%
60j
54955.95%
90j
34334.35%
|
Ouv. $0.017745
Min. $0.011606
Max. $0.018271
|
$6.29M 525.21M MAKEALIENSGR1 | $11.71M |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.031971 | 0.49% | -7.41% | -7.21% |
30j
9.06%
60j
21.01%
90j
-19.67%
|
Ouv. $0.034328
Min. $0.031797
Max. $0.035053
|
$5.97M 186.87M HAEDAL | $11.71M |
|
||
| 1039 |
Bless
1039
BLESS
|
$0.006020 | 0.12% | -6.77% | 4.05% |
30j
21.97%
60j
29.06%
90j
-24.59%
|
Ouv. $0.00637492
Min. $0.0059494
Max. $0.00655684
|
$2.94M 489.14M BLESS | $11.69M |
|
||
| 1040 |
Layer3
1040
L3
|
$0.010291 | -1.73% | -4.76% | -4.75% |
30j
7.54%
60j
42.1%
90j
-7.68%
|
Ouv. $0.011206
Min. $0.010203
Max. $0.011272
|
$5.40M 524.47M L3 | $11.66M |
|
||
| 1041 |
Hashflow
1041
HFT
|
$0.014566 | 0.13% | -6.15% | -2.24% |
30j
18.73%
60j
-1.7%
90j
-43.36%
|
Ouv. $0.016004
Min. $0.014545
Max. $0.016004
|
$3.39M 232.85M HFT | $11.66M |
|
||
| 1042 |
Fusionist
1042
ACE
|
$0.121429 | 0.58% | -1.34% | 1.47% |
30j
2.58%
60j
-18.56%
90j
-50.73%
|
Ouv. $0.123875
Min. $0.11844
Max. $0.123875
|
$4.16M 34.24M ACE | $11.64M |
|
||
| 1043 |
ResearchCoin
1043
RSC
|
$0.089610 | -0.04% | -1.12% | 19.24% |
30j
32.51%
60j
-16.55%
90j
-23.86%
|
Ouv. $0.090483
Min. $0.088857
Max. $0.094554
|
$488.86K 5.46M RSC | $11.61M |
|
||
| 1044 |
Worldwide USD
1044
WUSD
|
$0.9987 | -0.04% | 0.01% | -0.04% |
30j
0.01%
60j
-0.11%
90j
0.02%
|
Ouv. $0.9992
Min. $0.9978
Max. $0.9993
|
$234.16K 234.47K WUSD | $11.55M |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012395 | -0.04% | -0.45% | -1.81% |
30j
-0.91%
60j
-9.84%
90j
-33.88%
|
Ouv. $0.01242
Min. $0.012316
Max. $0.012451
|
$85.83K 6.92M CONX | $11.53M |
|
||
| 1046 |
Rupiah Token
1046
IDRT
|
$0.000066 | - | - | - |
30j
9251.06%
60j
231.54%
90j
14.07%
|
Ouv. $0.00006616
Min. $0.00006616
Max. $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1047 |
Reservoir
1047
DAM
|
$0.057468 | 6.13% | 157.51% | 54.02% |
30j
101.67%
60j
147.82%
90j
183.94%
|
Ouv. $0.02216
Min. $0.020403
Max. $0.059944
|
$26.76M 465.71M DAM | $11.49M |
|
||
| 1048 |
Wrapped Sonic
1048
WS
|
$0.045491 | 0.18% | -2.63% | 5.28% |
30j
10.86%
60j
12.27%
90j
-32.51%
|
Ouv. $0.046716
Min. $0.044914
Max. $0.047278
|
$417.40K 9.18M WS | $11.36M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.24 | -0.08% | -0.08% | 0.3% |
30j
1.34%
60j
-0.26%
90j
1.1%
|
Ouv. $113.28
Min. $113.02
Max. $113.39
|
$57.24K 505.00 TIPon | $11.34M |
|
||
| 1050 |
Synapse
1050
SYN
|
$0.053174 | 0.5% | -2% | 1.29% |
30j
16.11%
60j
7.1%
90j
1.93%
|
Ouv. $0.054577
Min. $0.05228
Max. $0.05506
|
$1.39M 26.11M SYN | $11.34M |
|
34.533 Devises surveillées - Page
21 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.