Cap Marché $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monnaies
26.685
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.016054 | $0.015138 | $0.016094 | $0.015366 | $8,553,818 | $66,070,170 |
| Apr-17 2024 | $0.015633 | $0.014925 | $0.015816 | $0.01553 | $7,976,497 | $64,320,972 |
| Apr-16 2024 | $0.015698 | $0.014618 | $0.015698 | $0.015177 | $9,571,794 | $64,566,521 |
| Apr-15 2024 | $0.01531 | $0.015017 | $0.016781 | $0.015836 | $10,860,050 | $62,574,428 |
| Apr-14 2024 | $0.01604 | $0.013973 | $0.01604 | $0.014764 | $15,394,751 | $65,541,035 |
| Apr-13 2024 | $0.014898 | $0.013678 | $0.018055 | $0.017753 | $21,551,967 | $60,860,515 |
| Apr-12 2024 | $0.017619 | $0.017619 | $0.023441 | $0.023036 | $15,622,374 | $71,964,401 |
| Apr-11 2024 | $0.023001 | $0.02295 | $0.024045 | $0.023809 | $6,916,134 | $93,922,480 |
| Apr-10 2024 | $0.023826 | $0.022817 | $0.024426 | $0.024426 | $9,069,327 | $97,256,386 |
| Apr-09 2024 | $0.024455 | $0.024455 | $0.025477 | $0.025446 | $9,382,035 | $99,796,975 |
| Apr-08 2024 | $0.02543 | $0.023363 | $0.025809 | $0.023856 | $11,356,111 | $103,746,348 |
| Apr-07 2024 | $0.023833 | $0.022848 | $0.024094 | $0.022848 | $8,745,516 | $97,201,022 |
| Apr-06 2024 | $0.023062 | $0.022548 | $0.023062 | $0.022693 | $6,052,075 | $94,034,334 |
| Apr-05 2024 | $0.022882 | $0.022268 | $0.023324 | $0.022864 | $8,523,145 | $93,281,526 |
| Apr-04 2024 | $0.022904 | $0.021847 | $0.023532 | $0.022092 | $7,795,721 | $93,349,179 |