Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien Worlds (TLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00194313 | $0.00191462 | $0.00211661 | $0.00205157 | $6,273,518 | $13,136,549 |
| May-14 2026 | $0.00205764 | $0.00199771 | $0.00210077 | $0.00199771 | $12,543,928 | $13,908,948 |
| May-13 2026 | $0.00197087 | $0.00192628 | $0.00205672 | $0.00201364 | $5,944,562 | $13,320,958 |
| May-12 2026 | $0.00202275 | $0.0019876 | $0.00207711 | $0.00207711 | $4,761,012 | $13,670,130 |
| May-11 2026 | $0.00206837 | $0.00201396 | $0.00207919 | $0.00205809 | $4,984,016 | $13,976,921 |
| May-10 2026 | $0.00208322 | $0.00197363 | $0.00211948 | $0.00198214 | $7,841,712 | $13,659,129 |
| May-09 2026 | $0.00199599 | $0.00199586 | $0.00207883 | $0.00203663 | $4,744,437 | $13,085,641 |
| May-08 2026 | $0.00203185 | $0.00194594 | $0.00203818 | $0.00199503 | $5,362,973 | $13,319,224 |
| May-07 2026 | $0.00198889 | $0.00190037 | $0.00202735 | $0.00191983 | $8,685,659 | $13,035,992 |
| May-06 2026 | $0.00191111 | $0.00188803 | $0.00195232 | $0.00188803 | $3,952,179 | $12,524,820 |
| May-05 2026 | $0.00188435 | $0.00184291 | $0.00190353 | $0.00184291 | $3,523,878 | $12,348,018 |
| May-04 2026 | $0.00183847 | $0.00183179 | $0.00187795 | $0.00183179 | $4,063,399 | $12,046,061 |
| May-03 2026 | $0.00184421 | $0.00182961 | $0.00185936 | $0.00185936 | $3,004,461 | $12,082,288 |
| May-02 2026 | $0.00186244 | $0.00182748 | $0.0018667 | $0.00182943 | $2,801,531 | $12,200,161 |
| May-01 2026 | $0.00182901 | $0.00181112 | $0.00185523 | $0.00181205 | $3,604,449 | $11,979,864 |