Cap Mercado $2.80T
0.51%
Volumen 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien Worlds (TLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00190383 | $0.00187977 | $0.00201783 | $0.00187977 | $10,655,444 | $12,461,398 |
| Apr-24 2026 | $0.00187551 | $0.00180137 | $0.00190841 | $0.00181184 | $7,678,443 | $12,274,488 |
| Apr-23 2026 | $0.00180088 | $0.00173529 | $0.00181108 | $0.00174946 | $4,448,592 | $11,784,746 |
| Apr-22 2026 | $0.00178187 | $0.00178187 | $0.00182883 | $0.00181151 | $4,409,983 | $11,659,015 |
| Apr-21 2026 | $0.00179689 | $0.00178514 | $0.00182883 | $0.00180406 | $6,254,017 | $11,755,852 |
| Apr-20 2026 | $0.00181084 | $0.00174555 | $0.00183776 | $0.00174555 | $6,315,363 | $11,845,803 |
| Apr-19 2026 | $0.00174196 | $0.00174196 | $0.00182618 | $0.00182618 | $6,474,684 | $11,393,956 |
| Apr-18 2026 | $0.00186256 | $0.00184017 | $0.00206661 | $0.00187621 | $30,139,555 | $12,181,390 |
| Apr-17 2026 | $0.00184894 | $0.00175439 | $0.00185029 | $0.0017578 | $20,918,302 | $12,090,787 |
| Apr-16 2026 | $0.00176165 | $0.00166255 | $0.00176165 | $0.00166255 | $7,101,915 | $11,518,695 |
| Apr-15 2026 | $0.00166687 | $0.0016316 | $0.00167937 | $0.00165661 | $4,035,529 | $10,897,762 |
| Apr-14 2026 | $0.0016457 | $0.00162987 | $0.00167324 | $0.00167324 | $4,619,899 | $10,758,171 |
| Apr-13 2026 | $0.00166576 | $0.00158286 | $0.00166576 | $0.00158286 | $5,076,800 | $10,887,900 |
| Apr-12 2026 | $0.00158153 | $0.00158153 | $0.00167185 | $0.00164011 | $8,101,960 | $10,335,957 |
| Apr-11 2026 | $0.00163394 | $0.00160526 | $0.00165285 | $0.00163071 | $4,250,573 | $10,677,293 |