Cap Mercado $2.19T
2.09%
Volumen 24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alien Worlds (TLM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alien Worlds (TLM) en Dólar USD. Esta tabla muestra 1,887 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00105 | $0.00101699 | $0.001093 | $0.001062 | $1,912,569 | $7,116,084 |
| Jun-06 2026 | $0.001061 | $0.001029 | $0.00111199 | $0.001108 | $389,246 | $7,189,867 |
| Jun-05 2026 | $0.001093 | $0.001075 | $0.00126 | $0.001258 | $619,604 | $7,405,925 |
| Jun-04 2026 | $0.001253 | $0.00123 | $0.001354 | $0.001347 | $2,955,337 | $8,489,143 |
| Jun-03 2026 | $0.001348 | $0.001331 | $0.00142 | $0.001344 | $1,424,182 | $9,131,799 |
| Jun-02 2026 | $0.001335 | $0.001317 | $0.001467 | $0.001467 | $1,408,234 | $9,042,330 |
| Jun-01 2026 | $0.001467 | $0.001436 | $0.001536 | $0.001521 | $636,977 | $9,935,249 |
| May-31 2026 | $0.001525 | $0.001438 | $0.00155 | $0.001476 | $1,094,965 | $10,326,773 |
| May-30 2026 | $0.001471 | $0.001439 | $0.001522 | $0.001439 | $1,548,630 | $9,960,038 |
| May-29 2026 | $0.00144 | $0.001367 | $0.001484 | $0.001371 | $4,425,981 | $9,749,096 |
| May-28 2026 | $0.001372 | $0.001314 | $0.001405 | $0.001388 | $397,981 | $9,287,727 |
| May-27 2026 | $0.001386 | $0.001337 | $0.001432 | $0.001365 | $1,624,712 | $9,381,495 |
| May-26 2026 | $0.001368 | $0.001359 | $0.001427 | $0.001427 | $894,776 | $9,258,579 |
| May-25 2026 | $0.001429 | $0.001418 | $0.001467 | $0.001438 | $983,694 | $9,670,388 |
| May-24 2026 | $0.001438 | $0.001405 | $0.001515 | $0.00151 | $1,209,153 | $9,731,293 |