시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Alien Worlds (TLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alien Worlds (TLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,887 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00105 | $0.00101699 | $0.001093 | $0.001062 | $1,912,569 | $7,116,084 |
| Jun-06 2026 | $0.001061 | $0.001029 | $0.00111199 | $0.001108 | $389,246 | $7,189,867 |
| Jun-05 2026 | $0.001093 | $0.001075 | $0.00126 | $0.001258 | $619,604 | $7,405,925 |
| Jun-04 2026 | $0.001253 | $0.00123 | $0.001354 | $0.001347 | $2,955,337 | $8,489,143 |
| Jun-03 2026 | $0.001348 | $0.001331 | $0.00142 | $0.001344 | $1,424,182 | $9,131,799 |
| Jun-02 2026 | $0.001335 | $0.001317 | $0.001467 | $0.001467 | $1,408,234 | $9,042,330 |
| Jun-01 2026 | $0.001467 | $0.001436 | $0.001536 | $0.001521 | $636,977 | $9,935,249 |
| May-31 2026 | $0.001525 | $0.001438 | $0.00155 | $0.001476 | $1,094,965 | $10,326,773 |
| May-30 2026 | $0.001471 | $0.001439 | $0.001522 | $0.001439 | $1,548,630 | $9,960,038 |
| May-29 2026 | $0.00144 | $0.001367 | $0.001484 | $0.001371 | $4,425,981 | $9,749,096 |
| May-28 2026 | $0.001372 | $0.001314 | $0.001405 | $0.001388 | $397,981 | $9,287,727 |
| May-27 2026 | $0.001386 | $0.001337 | $0.001432 | $0.001365 | $1,624,712 | $9,381,495 |
| May-26 2026 | $0.001368 | $0.001359 | $0.001427 | $0.001427 | $894,776 | $9,258,579 |
| May-25 2026 | $0.001429 | $0.001418 | $0.001467 | $0.001438 | $983,694 | $9,670,388 |
| May-24 2026 | $0.001438 | $0.001405 | $0.001515 | $0.00151 | $1,209,153 | $9,731,293 |