Cap Mercato $2.28T
-1.82%
Volume 24o $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alien Worlds (TLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015321 | $0.014334 | $0.015328 | $0.015192 | $7,337,075 | $63,267,451 |
| Apr-30 2024 | $0.015103 | $0.014584 | $0.016342 | $0.016141 | $6,984,219 | $62,343,064 |
| Apr-29 2024 | $0.016282 | $0.015811 | $0.016544 | $0.016473 | $6,748,065 | $67,196,534 |
| Apr-28 2024 | $0.016473 | $0.016473 | $0.017385 | $0.016966 | $4,581,203 | $67,967,469 |
| Apr-27 2024 | $0.016855 | $0.016453 | $0.017017 | $0.017017 | $6,041,152 | $69,522,494 |
| Apr-26 2024 | $0.017067 | $0.016905 | $0.01746 | $0.017392 | $5,959,919 | $70,381,965 |
| Apr-25 2024 | $0.017324 | $0.016436 | $0.017731 | $0.017088 | $7,188,297 | $71,423,548 |
| Apr-24 2024 | $0.016969 | $0.016969 | $0.018338 | $0.01791 | $13,978,955 | $69,943,506 |
| Apr-23 2024 | $0.01781 | $0.017401 | $0.018153 | $0.017793 | $6,097,974 | $73,382,441 |
| Apr-22 2024 | $0.01782 | $0.017362 | $0.01798 | $0.017567 | $6,359,507 | $73,408,374 |
| Apr-21 2024 | $0.017411 | $0.01728 | $0.017963 | $0.017787 | $5,716,568 | $71,709,356 |
| Apr-20 2024 | $0.017793 | $0.015956 | $0.017802 | $0.016153 | $7,763,211 | $73,267,728 |
| Apr-19 2024 | $0.015958 | $0.014983 | $0.01641 | $0.015871 | $8,025,366 | $65,697,929 |
| Apr-18 2024 | $0.016054 | $0.015138 | $0.016094 | $0.015366 | $8,553,818 | $66,070,170 |
| Apr-17 2024 | $0.015633 | $0.014925 | $0.015816 | $0.01553 | $7,976,497 | $64,320,972 |