Cap Mercato $2.07T
0.38%
Volume 24o $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Alien Worlds (TLM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Alien Worlds (TLM) in Dollaro USD. Questa tabella mostra 1,908 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000881 | $0.000864 | $0.000933 | $0.000864 | $1,983,625 | $5,988,228 |
| Jun-27 2026 | $0.000863 | $0.000861 | $0.000896 | $0.000892 | $907,725 | $5,865,260 |
| Jun-26 2026 | $0.000891 | $0.00086 | $0.000917 | $0.000885 | $686,398 | $6,054,803 |
| Jun-25 2026 | $0.000885 | $0.000869 | $0.000948 | $0.000943 | $1,601,733 | $6,013,394 |
| Jun-24 2026 | $0.000943 | $0.000902 | $0.00103 | $0.000988 | $1,322,561 | $6,406,815 |
| Jun-23 2026 | $0.000989 | $0.000954 | $0.001068 | $0.001059 | $1,486,955 | $6,718,632 |
| Jun-22 2026 | $0.00106299 | $0.000999 | $0.00110199 | $0.000999 | $2,352,546 | $7,220,576 |
| Jun-21 2026 | $0.001001 | $0.001001 | $0.001131 | $0.001086 | $1,488,038 | $6,798,712 |
| Jun-20 2026 | $0.001086 | $0.000987 | $0.001115 | $0.00099099 | $2,099,306 | $7,375,223 |
| Jun-19 2026 | $0.000992 | $0.00093 | $0.001054 | $0.000944 | $3,487,672 | $6,736,029 |
| Jun-18 2026 | $0.000939 | $0.00092 | $0.00100399 | $0.000997 | $1,263,473 | $6,375,465 |
| Jun-17 2026 | $0.000998 | $0.00099 | $0.001025 | $0.001007 | $1,184,722 | $6,775,335 |
| Jun-16 2026 | $0.00100899 | $0.000988 | $0.00103 | $0.001013 | $1,072,533 | $6,849,015 |
| Jun-15 2026 | $0.00100899 | $0.000995 | $0.00107099 | $0.00107099 | $952,832 | $6,846,354 |
| Jun-14 2026 | $0.001069 | $0.001011 | $0.001171 | $0.001014 | $3,597,425 | $7,252,533 |