Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.016969 | $0.016969 | $0.018338 | $0.01791 | $13,978,955 | $69,943,506 |
| Apr-23 2024 | $0.01781 | $0.017401 | $0.018153 | $0.017793 | $6,097,974 | $73,382,441 |
| Apr-22 2024 | $0.01782 | $0.017362 | $0.01798 | $0.017567 | $6,359,507 | $73,408,374 |
| Apr-21 2024 | $0.017411 | $0.01728 | $0.017963 | $0.017787 | $5,716,568 | $71,709,356 |
| Apr-20 2024 | $0.017793 | $0.015956 | $0.017802 | $0.016153 | $7,763,211 | $73,267,728 |
| Apr-19 2024 | $0.015958 | $0.014983 | $0.01641 | $0.015871 | $8,025,366 | $65,697,929 |
| Apr-18 2024 | $0.016054 | $0.015138 | $0.016094 | $0.015366 | $8,553,818 | $66,070,170 |
| Apr-17 2024 | $0.015633 | $0.014925 | $0.015816 | $0.01553 | $7,976,497 | $64,320,972 |
| Apr-16 2024 | $0.015698 | $0.014618 | $0.015698 | $0.015177 | $9,571,794 | $64,566,521 |
| Apr-15 2024 | $0.01531 | $0.015017 | $0.016781 | $0.015836 | $10,860,050 | $62,574,428 |
| Apr-14 2024 | $0.01604 | $0.013973 | $0.01604 | $0.014764 | $15,394,751 | $65,541,035 |
| Apr-13 2024 | $0.014898 | $0.013678 | $0.018055 | $0.017753 | $21,551,967 | $60,860,515 |
| Apr-12 2024 | $0.017619 | $0.017619 | $0.023441 | $0.023036 | $15,622,374 | $71,964,401 |
| Apr-11 2024 | $0.023001 | $0.02295 | $0.024045 | $0.023809 | $6,916,134 | $93,922,480 |
| Apr-10 2024 | $0.023826 | $0.022817 | $0.024426 | $0.024426 | $9,069,327 | $97,256,386 |