Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alien Worlds (TLM) em Dólar USD. Esta tabela mostra 1,879 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.001471 | $0.001439 | $0.001522 | $0.001439 | $1,548,630 | $9,960,038 |
| May-29 2026 | $0.00144 | $0.001367 | $0.001484 | $0.001371 | $4,425,981 | $9,749,096 |
| May-28 2026 | $0.001372 | $0.001314 | $0.001405 | $0.001388 | $397,981 | $9,287,727 |
| May-27 2026 | $0.001386 | $0.001337 | $0.001432 | $0.001365 | $1,624,712 | $9,381,495 |
| May-26 2026 | $0.001368 | $0.001359 | $0.001427 | $0.001427 | $894,776 | $9,258,579 |
| May-25 2026 | $0.001429 | $0.001418 | $0.001467 | $0.001438 | $983,694 | $9,670,388 |
| May-24 2026 | $0.001438 | $0.001405 | $0.001515 | $0.00151 | $1,209,153 | $9,731,293 |
| May-23 2026 | $0.001513 | $0.001465 | $0.00156 | $0.001534 | $1,243,510 | $10,237,522 |
| May-22 2026 | $0.00152787 | $0.00152787 | $0.00180405 | $0.00178962 | $13,569,908 | $10,337,049 |
| May-21 2026 | $0.00178502 | $0.00176351 | $0.00178951 | $0.00177348 | $2,253,047 | $12,075,567 |
| May-20 2026 | $0.00178702 | $0.00176102 | $0.00178853 | $0.00176102 | $3,000,955 | $12,087,758 |
| May-19 2026 | $0.00176708 | $0.00173874 | $0.00178355 | $0.00178355 | $4,362,038 | $11,951,616 |
| May-18 2026 | $0.00177713 | $0.00173861 | $0.0017898 | $0.00176559 | $5,324,658 | $12,018,334 |
| May-17 2026 | $0.00182387 | $0.00181672 | $0.0018592 | $0.00183592 | $3,249,193 | $12,332,941 |
| May-16 2026 | $0.00183131 | $0.00183131 | $0.00195012 | $0.00194667 | $3,487,840 | $12,381,912 |