Cap Mercado $2.78T
0.64%
Volume 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00186244 | $0.00182748 | $0.0018667 | $0.00182943 | $2,801,531 | $12,200,161 |
| May-01 2026 | $0.00182901 | $0.00181112 | $0.00185523 | $0.00181205 | $3,604,449 | $11,979,864 |
| Apr-30 2026 | $0.0018072 | $0.0018072 | $0.00185435 | $0.00183857 | $3,112,384 | $11,835,701 |
| Apr-29 2026 | $0.00183041 | $0.00179547 | $0.00190158 | $0.00185742 | $4,347,493 | $11,986,184 |
| Apr-28 2026 | $0.00185932 | $0.00182484 | $0.00187485 | $0.00183898 | $3,176,802 | $12,174,174 |
| Apr-27 2026 | $0.00182783 | $0.00181409 | $0.0018833 | $0.00187384 | $3,467,035 | $11,966,644 |
| Apr-26 2026 | $0.00187199 | $0.00186589 | $0.00189859 | $0.001887 | $4,102,461 | $12,254,375 |
| Apr-25 2026 | $0.00190383 | $0.00187977 | $0.00201783 | $0.00187977 | $10,655,444 | $12,461,398 |
| Apr-24 2026 | $0.00187551 | $0.00180137 | $0.00190841 | $0.00181184 | $7,678,443 | $12,274,488 |
| Apr-23 2026 | $0.00180088 | $0.00173529 | $0.00181108 | $0.00174946 | $4,448,592 | $11,784,746 |
| Apr-22 2026 | $0.00178187 | $0.00178187 | $0.00182883 | $0.00181151 | $4,409,983 | $11,659,015 |
| Apr-21 2026 | $0.00179689 | $0.00178514 | $0.00182883 | $0.00180406 | $6,254,017 | $11,755,852 |
| Apr-20 2026 | $0.00181084 | $0.00174555 | $0.00183776 | $0.00174555 | $6,315,363 | $11,845,803 |
| Apr-19 2026 | $0.00174196 | $0.00174196 | $0.00182618 | $0.00182618 | $6,474,684 | $11,393,956 |
| Apr-18 2026 | $0.00186256 | $0.00184017 | $0.00206661 | $0.00187621 | $30,139,555 | $12,181,390 |