Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alien Worlds (TLM) em Dólar USD. Esta tabela mostra 1,907 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000863 | $0.000861 | $0.000896 | $0.000892 | $907,725 | $5,865,260 |
| Jun-26 2026 | $0.000891 | $0.00086 | $0.000917 | $0.000885 | $686,398 | $6,054,803 |
| Jun-25 2026 | $0.000885 | $0.000869 | $0.000948 | $0.000943 | $1,601,733 | $6,013,394 |
| Jun-24 2026 | $0.000943 | $0.000902 | $0.00103 | $0.000988 | $1,322,561 | $6,406,815 |
| Jun-23 2026 | $0.000989 | $0.000954 | $0.001068 | $0.001059 | $1,486,955 | $6,718,632 |
| Jun-22 2026 | $0.00106299 | $0.000999 | $0.00110199 | $0.000999 | $2,352,546 | $7,220,576 |
| Jun-21 2026 | $0.001001 | $0.001001 | $0.001131 | $0.001086 | $1,488,038 | $6,798,712 |
| Jun-20 2026 | $0.001086 | $0.000987 | $0.001115 | $0.00099099 | $2,099,306 | $7,375,223 |
| Jun-19 2026 | $0.000992 | $0.00093 | $0.001054 | $0.000944 | $3,487,672 | $6,736,029 |
| Jun-18 2026 | $0.000939 | $0.00092 | $0.00100399 | $0.000997 | $1,263,473 | $6,375,465 |
| Jun-17 2026 | $0.000998 | $0.00099 | $0.001025 | $0.001007 | $1,184,722 | $6,775,335 |
| Jun-16 2026 | $0.00100899 | $0.000988 | $0.00103 | $0.001013 | $1,072,533 | $6,849,015 |
| Jun-15 2026 | $0.00100899 | $0.000995 | $0.00107099 | $0.00107099 | $952,832 | $6,846,354 |
| Jun-14 2026 | $0.001069 | $0.001011 | $0.001171 | $0.001014 | $3,597,425 | $7,252,533 |
| Jun-13 2026 | $0.001012 | $0.00099099 | $0.00106299 | $0.001015 | $1,767,564 | $6,864,761 |