Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
Alien Worlds (TLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Alien Worlds (TLM) in USD Dollar. This table shows 1,893 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001012 | $0.00099099 | $0.00106299 | $0.001015 | $1,767,564 | $6,864,761 |
| Jun-12 2026 | $0.00101 | $0.000969 | $0.001032 | $0.001007 | $2,666,774 | $6,850,136 |
| Jun-11 2026 | $0.00100399 | $0.000954 | $0.001026 | $0.000954 | $1,385,250 | $6,808,390 |
| Jun-10 2026 | $0.000951 | $0.000938 | $0.001012 | $0.001012 | $1,481,826 | $6,447,986 |
| Jun-09 2026 | $0.001014 | $0.00099599 | $0.001057 | $0.001057 | $1,298,932 | $6,874,013 |
| Jun-08 2026 | $0.001052 | $0.001024 | $0.001099 | $0.001052 | $1,642,957 | $7,130,516 |
| Jun-07 2026 | $0.00105 | $0.00101699 | $0.001093 | $0.001062 | $1,912,569 | $7,116,084 |
| Jun-06 2026 | $0.001061 | $0.001029 | $0.00111199 | $0.001108 | $389,246 | $7,189,867 |
| Jun-05 2026 | $0.001093 | $0.001075 | $0.00126 | $0.001258 | $619,604 | $7,405,925 |
| Jun-04 2026 | $0.001253 | $0.00123 | $0.001354 | $0.001347 | $2,955,337 | $8,489,143 |
| Jun-03 2026 | $0.001348 | $0.001331 | $0.00142 | $0.001344 | $1,424,182 | $9,131,799 |
| Jun-02 2026 | $0.001335 | $0.001317 | $0.001467 | $0.001467 | $1,408,234 | $9,042,330 |
| Jun-01 2026 | $0.001467 | $0.001436 | $0.001536 | $0.001521 | $636,977 | $9,935,249 |
| May-31 2026 | $0.001525 | $0.001438 | $0.00155 | $0.001476 | $1,094,965 | $10,326,773 |
| May-30 2026 | $0.001471 | $0.001439 | $0.001522 | $0.001439 | $1,548,630 | $9,960,038 |