Market Cap $2.20T
-1.79%
Volume 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Coins
28.792
+13
Exchanges
885
Last update
1 minute ago
Alien Worlds (TLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010211 | $0.00986931 | $0.010388 | $0.00997649 | $5,203,258 | $47,183,449 |
| Sep-16 2024 | $0.00992649 | $0.00989119 | $0.010278 | $0.010252 | $5,842,324 | $45,857,894 |
| Sep-15 2024 | $0.010235 | $0.010235 | $0.010925 | $0.010729 | $4,330,084 | $47,276,863 |
| Sep-14 2024 | $0.010768 | $0.010658 | $0.011057 | $0.011057 | $3,836,189 | $49,730,639 |
| Sep-13 2024 | $0.011053 | $0.010681 | $0.011094 | $0.010707 | $6,396,347 | $51,036,585 |
| Sep-12 2024 | $0.010716 | $0.010412 | $0.010716 | $0.010412 | $4,208,292 | $49,471,516 |
| Sep-11 2024 | $0.010422 | $0.010209 | $0.010726 | $0.010726 | $5,895,355 | $48,104,095 |
| Sep-10 2024 | $0.010735 | $0.01052 | $0.010757 | $0.010756 | $6,589,844 | $49,532,092 |
| Sep-09 2024 | $0.010821 | $0.010576 | $0.010832 | $0.010693 | $9,033,961 | $49,923,021 |
| Sep-08 2024 | $0.010696 | $0.010474 | $0.011159 | $0.010875 | $17,057,725 | $49,335,770 |
| Sep-07 2024 | $0.010821 | $0.00965386 | $0.010935 | $0.00973604 | $23,012,486 | $49,900,548 |
| Sep-06 2024 | $0.00966014 | $0.00952408 | $0.010314 | $0.010056 | $9,285,553 | $44,536,796 |
| Sep-05 2024 | $0.010096 | $0.010063 | $0.010429 | $0.010429 | $4,794,179 | $46,538,060 |
| Sep-04 2024 | $0.010499 | $0.010031 | $0.010642 | $0.010467 | $5,843,673 | $48,390,428 |
| Sep-03 2024 | $0.010458 | $0.010458 | $0.011212 | $0.011046 | $6,095,676 | $48,184,007 |