Cap Marché $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monnaies
26.836
+44
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.7583 | $2.7150 | $2.8214 | $2.7154 | $6,553,284 | $21,514,751 |
Apr-23 2024 | $2.6962 | $2.6837 | $2.7483 | $2.7070 | $4,514,936 | $21,030,940 |
Apr-22 2024 | $2.7101 | $2.6777 | $2.7955 | $2.7323 | $5,643,174 | $21,139,240 |
Apr-21 2024 | $2.7348 | $2.6362 | $2.7569 | $2.7356 | $4,159,156 | $21,331,796 |
Apr-20 2024 | $2.7440 | $2.5490 | $2.7515 | $2.5490 | $3,231,803 | $21,403,608 |
Apr-19 2024 | $2.5215 | $2.4695 | $2.6016 | $2.5703 | $4,179,778 | $19,668,060 |
Apr-18 2024 | $2.5873 | $2.4812 | $2.6238 | $2.5190 | $4,098,845 | $20,181,306 |
Apr-17 2024 | $2.5421 | $2.4953 | $2.7197 | $2.5211 | $9,119,233 | $19,828,589 |
Apr-16 2024 | $2.5570 | $2.3579 | $2.6733 | $2.3704 | $13,090,418 | $19,945,343 |
Apr-15 2024 | $2.3948 | $2.3565 | $2.5296 | $2.4777 | $5,850,784 | $18,679,919 |
Apr-14 2024 | $2.5085 | $2.2790 | $2.5085 | $2.3853 | $7,067,083 | $19,566,782 |
Apr-13 2024 | $2.3739 | $2.2406 | $2.7667 | $2.5881 | $9,083,346 | $18,516,625 |
Apr-12 2024 | $2.5927 | $2.5927 | $3.2401 | $3.1638 | $10,006,659 | $20,223,075 |
Apr-11 2024 | $3.1279 | $3.1195 | $3.2167 | $3.1925 | $5,489,774 | $24,398,131 |
Apr-10 2024 | $3.2154 | $3.0198 | $3.2162 | $3.0845 | $8,622,563 | $25,080,402 |