Cap Mercado $2.20T
1.06%
Volumen 24h $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FC Porto (PORTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FC Porto (PORTO) en Dólar USD. Esta tabla muestra 1,691 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.456 | $0.455 | $0.465 | $0.46 | $149,833 | $5,922,622 |
| Jul-03 2026 | $0.46 | $0.456 | $0.463 | $0.457 | $147,547 | $5,974,575 |
| Jul-02 2026 | $0.458 | $0.45 | $0.463 | $0.46 | $210,664 | $5,948,599 |
| Jul-01 2026 | $0.459 | $0.438 | $0.464 | $0.441 | $244,015 | $5,961,587 |
| Jun-30 2026 | $0.441 | $0.438 | $0.458 | $0.448 | $182,762 | $5,727,799 |
| Jun-29 2026 | $0.449 | $0.437 | $0.464 | $0.443 | $255,790 | $5,831,705 |
| Jun-28 2026 | $0.439 | $0.433 | $0.469 | $0.457 | $320,331 | $5,701,823 |
| Jun-27 2026 | $0.456 | $0.45 | $0.463 | $0.457 | $236,742 | $5,922,622 |
| Jun-26 2026 | $0.458 | $0.436 | $0.482 | $0.443 | $651,780 | $5,948,599 |
| Jun-25 2026 | $0.443 | $0.425 | $0.457 | $0.44 | $515,049 | $5,753,775 |
| Jun-24 2026 | $0.441 | $0.433 | $0.498 | $0.458 | $1,060,171 | $5,727,799 |
| Jun-23 2026 | $0.456 | $0.451 | $0.472 | $0.471 | $259,804 | $5,922,622 |
| Jun-22 2026 | $0.472 | $0.469 | $0.506 | $0.482 | $312,313 | $6,130,433 |
| Jun-21 2026 | $0.486 | $0.486 | $0.526 | $0.524 | $364,548 | $6,312,268 |
| Jun-20 2026 | $0.522 | $0.5 | $0.525 | $0.508 | $331,630 | $6,779,844 |