Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de FC Porto (PORTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.754532 | $0.741423 | $0.754532 | $0.742278 | $1,594,988 | $9,800,023 |
| May-19 2026 | $0.743242 | $0.743242 | $0.752341 | $0.747305 | $1,446,292 | $9,653,384 |
| May-18 2026 | $0.739859 | $0.732165 | $0.750147 | $0.750147 | $1,671,770 | $9,609,447 |
| May-17 2026 | $0.765704 | $0.76353 | $0.777146 | $0.770188 | $1,435,375 | $9,945,130 |
| May-16 2026 | $0.770427 | $0.764564 | $0.791609 | $0.789263 | $1,707,301 | $10,006,470 |
| May-15 2026 | $0.790073 | $0.78544 | $0.828295 | $0.826362 | $1,971,379 | $10,261,643 |
| May-14 2026 | $0.830664 | $0.809429 | $0.836379 | $0.823765 | $1,840,430 | $10,788,847 |
| May-13 2026 | $0.821018 | $0.811672 | $0.868868 | $0.853376 | $2,309,379 | $10,663,556 |
| May-12 2026 | $0.857268 | $0.851973 | $0.886195 | $0.886074 | $2,205,179 | $11,134,375 |
| May-11 2026 | $0.884037 | $0.873127 | $0.902813 | $0.902317 | $3,289,840 | $11,482,058 |
| May-10 2026 | $0.905524 | $0.876387 | $0.911349 | $0.876614 | $3,682,461 | $11,761,138 |
| May-09 2026 | $0.881265 | $0.866027 | $0.884309 | $0.867391 | $2,640,644 | $11,446,056 |
| May-08 2026 | $0.864539 | $0.843463 | $0.869169 | $0.849767 | $2,419,291 | $11,228,821 |
| May-07 2026 | $0.848638 | $0.825363 | $0.850284 | $0.846202 | $3,587,691 | $11,022,297 |
| May-06 2026 | $0.851052 | $0.821537 | $0.880541 | $0.821537 | $5,045,406 | $11,053,651 |