Cap Mercado $2.24T
-9.67%
Volumen 24h $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FC Porto (PORTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.3721 | $2.3272 | $2.6001 | $2.5698 | $4,373,514 | $18,502,793 |
| Apr-29 2024 | $2.5909 | $2.5204 | $2.5909 | $2.5334 | $4,665,264 | $20,209,573 |
| Apr-28 2024 | $2.5267 | $2.5267 | $2.6891 | $2.6414 | $3,252,149 | $19,709,021 |
| Apr-27 2024 | $2.6462 | $2.5244 | $2.6462 | $2.5930 | $3,081,008 | $20,641,137 |
| Apr-26 2024 | $2.5719 | $2.5402 | $2.6327 | $2.6327 | $3,624,488 | $20,060,909 |
| Apr-25 2024 | $2.6403 | $2.6218 | $2.8581 | $2.7505 | $7,216,841 | $20,594,965 |
| Apr-24 2024 | $2.7583 | $2.7150 | $2.8214 | $2.7154 | $6,553,284 | $21,514,751 |
| Apr-23 2024 | $2.6962 | $2.6837 | $2.7483 | $2.7070 | $4,514,936 | $21,030,940 |
| Apr-22 2024 | $2.7101 | $2.6777 | $2.7955 | $2.7323 | $5,643,174 | $21,139,240 |
| Apr-21 2024 | $2.7348 | $2.6362 | $2.7569 | $2.7356 | $4,159,156 | $21,331,796 |
| Apr-20 2024 | $2.7440 | $2.5490 | $2.7515 | $2.5490 | $3,231,803 | $21,403,608 |
| Apr-19 2024 | $2.5215 | $2.4695 | $2.6016 | $2.5703 | $4,179,778 | $19,668,060 |
| Apr-18 2024 | $2.5873 | $2.4812 | $2.6238 | $2.5190 | $4,098,845 | $20,181,306 |
| Apr-17 2024 | $2.5421 | $2.4953 | $2.7197 | $2.5211 | $9,119,233 | $19,828,589 |
| Apr-16 2024 | $2.5570 | $2.3579 | $2.6733 | $2.3704 | $13,090,418 | $19,945,343 |